- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2317.14 전일대비 3.45 포인트 상승 +0.15%
- 코스닥 : 694.68 전일대비 3.43 포인트 상승 +0.50%
- 코스피 200 : 302.27 전일대비 0.20 포인트 상승 +0.07%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2312.54 |
2321.92 |
2304.2 |
2317.14 |
407,977,768 |
5,116,977,924,949 |
1,831,722,679,226,539 |
KOSPI 대형주 |
2282.13 |
2293.08 |
2274.67 |
2287.97 |
52,577,875 |
2,784,304,467,280 |
1,452,644,712,484,570 |
KOSPI 중형주 |
2666.41 |
2674.53 |
2653.07 |
2670.32 |
63,879,160 |
1,154,905,949,121 |
227,285,361,279,388 |
KOSPI 소형주 |
2136.7 |
2139.04 |
2123.88 |
2126.37 |
179,109,844 |
1,011,242,062,087 |
86,694,439,660,928 |
KOSPI 음식료품 |
3884.98 |
3902.46 |
3866.31 |
3889.81 |
4,884,853 |
56,538,183,765 |
27,303,101,853,215 |
KOSPI 섬유의복 |
397.69 |
403.89 |
395.07 |
402.84 |
7,919,381 |
54,002,686,006 |
9,587,552,477,181 |
KOSPI 종이목재 |
344.91 |
345.73 |
341.96 |
343.56 |
5,911,532 |
40,173,080,405 |
2,949,612,247,910 |
KOSPI 화학 |
5168.51 |
5230.57 |
5144.98 |
5215.75 |
18,191,733 |
500,855,491,030 |
170,850,474,030,845 |
KOSPI 의약품 |
13978.05 |
14141.23 |
13959.89 |
14083.99 |
44,510,190 |
708,397,391,833 |
117,858,381,180,008 |
KOSPI 비금속광물 |
2620.1 |
2672.2 |
2611.02 |
2662.19 |
5,925,163 |
225,587,994,331 |
22,744,034,785,219 |
KOSPI 철강금속 |
4516.78 |
4532.66 |
4486.77 |
4520.92 |
19,854,314 |
281,011,808,058 |
52,496,676,011,320 |
KOSPI 기계 |
913.4 |
917.56 |
902.86 |
912.26 |
56,643,002 |
253,927,792,134 |
32,816,787,680,122 |
KOSPI 전기전자 |
22136.4 |
22212.11 |
22078.25 |
22138.71 |
25,872,859 |
948,870,134,544 |
663,579,298,069,936 |
KOSPI 의료정밀 |
2148.78 |
2235.95 |
2148.19 |
2205.33 |
1,160,313 |
38,390,069,130 |
5,653,930,094,675 |
KOSPI 운수장비 |
1759.9 |
1777.83 |
1752.28 |
1771.23 |
17,817,434 |
392,250,513,905 |
134,704,388,467,547 |
KOSPI 유통업 |
345.38 |
346.32 |
342.58 |
345.95 |
15,880,748 |
159,954,924,469 |
64,236,948,023,805 |
KOSPI 전기가스 |
864.87 |
866.61 |
855.68 |
860.78 |
2,641,975 |
188,125,194,870 |
22,705,133,340,320 |
KOSPI 건설 |
76.24 |
76.54 |
75.78 |
76.11 |
5,984,291 |
60,802,167,640 |
15,556,746,469,265 |
KOSPI 운수창고 |
1698.79 |
1705.48 |
1681.05 |
1691.27 |
16,444,887 |
140,565,280,421 |
40,557,620,943,455 |
KOSPI 통신업 |
388.82 |
391.1 |
388.37 |
390.36 |
2,717,631 |
54,039,541,905 |
25,760,048,224,565 |
KOSPI 금융 |
361.84 |
362.67 |
359.97 |
361.43 |
35,209,324 |
548,714,696,659 |
249,079,921,638,600 |
KOSPI 증권 |
1692.85 |
1708.72 |
1684.52 |
1707.12 |
8,682,423 |
54,825,565,474 |
22,950,738,012,549 |
KOSPI 보험 |
15054.58 |
15115.92 |
14982.94 |
15050.75 |
3,918,358 |
67,406,693,650 |
44,072,142,997,870 |
KOSPI 서비스업 |
1107.93 |
1111.66 |
1099.13 |
1108.33 |
15,294,255 |
392,747,437,178 |
152,505,368,352,757 |
KOSPI 제조업 |
5955.28 |
5987.59 |
5940.56 |
5974.31 |
210,412,402 |
3,544,795,110,866 |
1,256,725,341,095,384 |
KOSPI 200 |
301.76 |
302.97 |
300.66 |
302.27 |
78,012,644 |
3,297,925,340,270 |
1,600,442,252,532,025 |
KOSPI 100 |
2266.96 |
2275.97 |
2259.1 |
2270.53 |
48,018,949 |
2,708,400,410,210 |
1,444,103,575,157,070 |
KOSPI 50 |
2058.21 |
2067.69 |
2051.47 |
2062.42 |
29,432,597 |
2,083,730,896,150 |
1,229,595,590,517,300 |
KOSPI200 커뮤니케이션 |
1750.01 |
1759.82 |
1742.79 |
1754.44 |
3,700,372 |
250,938,120,900 |
110,808,277,957,450 |
KOSPI200 건설 |
247.21 |
249.26 |
246.12 |
248.39 |
3,958,657 |
187,348,602,980 |
36,470,916,359,320 |
KOSPI200 중공업 |
268.5 |
269.27 |
264.23 |
266.99 |
9,910,333 |
185,105,188,570 |
48,651,471,570,110 |
KOSPI200 철강 |
801.54 |
803.95 |
796.05 |
802.26 |
1,371,830 |
153,469,180,260 |
45,473,263,815,630 |
KOSPI200 에너지화학 |
1526.66 |
1544.45 |
1524.77 |
1540.13 |
3,498,732 |
314,650,289,850 |
141,415,911,442,400 |
KOSPI200 정보기술 |
2718.55 |
2728.18 |
2704.76 |
2712.25 |
11,755,605 |
808,571,917,600 |
519,369,616,937,400 |
KOSPI200 금융 |
627.07 |
628.72 |
622.6 |
625.33 |
16,108,570 |
313,656,788,795 |
154,014,865,297,170 |
KOSPI200 생활소비재 |
933.77 |
935.91 |
922.79 |
930.66 |
4,121,309 |
228,298,389,030 |
96,123,911,709,400 |
KOSPI200 경기소비재 |
1368.79 |
1381.74 |
1363.88 |
1377.29 |
7,067,044 |
315,777,521,050 |
135,693,390,418,195 |
KOSIP200 산업재 |
599.54 |
602.4 |
595.79 |
601.54 |
13,898,166 |
344,580,254,865 |
194,313,294,992,050 |
KOSPI200 헬스케어 |
1746.22 |
1770.86 |
1743.26 |
1760.73 |
2,622,026 |
195,529,086,370 |
118,210,634,322,400 |
KOSPI200 중소형주 |
1117.35 |
1122.38 |
1110.64 |
1120.48 |
29,993,695 |
589,524,930,060 |
156,388,776,094,315 |
KOSDAQ |
691.94 |
696.96 |
686.8 |
694.68 |
772,585,639 |
4,198,489,828,648 |
323,390,640,890,782 |
KOSDAQ 대형주 |
1390.43 |
1412.77 |
1379.84 |
1410.08 |
35,473,433 |
1,161,300,090,892 |
130,381,698,284,960 |
KOSDAQ 중형주 |
630.28 |
632.96 |
625.35 |
630.4 |
143,064,090 |
910,399,042,855 |
85,292,214,179,928 |
KOSDAQ ETC Service |
2170.68 |
2182.98 |
2150.94 |
2173.64 |
28,944,802 |
308,043,555,100 |
25,368,723,910,805 |
KOSDAQ IT |
856.55 |
864.39 |
848.25 |
861.81 |
222,916,011 |
1,390,216,223,695 |
102,724,885,939,459 |
KOSDAQ 제조업 |
2326.47 |
2342.33 |
2312.75 |
2333.44 |
271,672,532 |
1,693,787,921,468 |
141,315,149,098,221 |
KSODAQ 건설 |
71.97 |
72.24 |
71.18 |
71.19 |
23,741,807 |
32,971,893,758 |
3,356,452,029,736 |
KOSDAQ 유통 |
425.0 |
429.56 |
421.18 |
427.75 |
55,560,799 |
207,645,797,953 |
21,462,244,261,245 |
KOSDAQ 운송 |
7658.32 |
7722.35 |
7594.53 |
7716.92 |
810,452 |
35,411,151,770 |
1,289,652,980,610 |
KOSDAQ 금융 |
709.43 |
716.76 |
706.29 |
714.85 |
80,059,322 |
311,600,670,497 |
9,652,045,373,486 |
KOSDAQ 오락 |
648.32 |
649.97 |
639.64 |
648.81 |
15,790,095 |
160,693,646,471 |
13,743,531,428,900 |
KOSDAQ 통신방송 |
1091.78 |
1098.48 |
1079.35 |
1084.99 |
11,628,423 |
34,908,312,874 |
4,852,012,065,118 |
KOSDAQ IT H/W |
494.72 |
500.62 |
490.28 |
499.12 |
132,863,552 |
813,858,190,027 |
64,237,575,575,786 |
KOSDAQ 음식료/담배 |
7177.29 |
7190.57 |
7084.9 |
7085.87 |
8,236,270 |
47,038,766,145 |
5,312,588,149,485 |
KOSDAQ 섬유/의류 |
107.12 |
107.53 |
105.83 |
106.72 |
9,117,333 |
14,861,582,403 |
1,886,004,602,128 |
KOSDAQ 종이목재 |
12404.34 |
12479.94 |
12292.41 |
12441.66 |
934,488 |
4,175,926,500 |
2,023,724,793,885 |
KOSDAQ 출판 |
3652.83 |
3654.65 |
3591.49 |
3597.19 |
20,462,391 |
43,949,964,085 |
2,883,737,480,978 |
KOSDAQ 화학 |
2592.6 |
2633.35 |
2573.11 |
2630.1 |
36,903,724 |
202,339,879,596 |
18,467,216,261,560 |
KOSDAQ 제약 |
7349.74 |
7446.64 |
7323.5 |
7400.47 |
76,501,166 |
553,859,912,690 |
39,095,594,087,665 |
KOSDAQ 비금속 |
48651.87 |
48904.31 |
48011.88 |
48718.96 |
5,430,433 |
16,605,709,500 |
2,133,244,442,735 |
KOSDAQ 금속 |
2025.26 |
2037.39 |
2016.16 |
2028.0 |
22,215,211 |
194,432,416,129 |
8,588,227,929,333 |
KOSDAQ 기계장비 |
487.68 |
488.19 |
481.75 |
484.98 |
28,332,933 |
192,272,597,108 |
18,903,983,999,805 |
KOSDAQ 전기전자 |
1143.61 |
1153.69 |
1135.21 |
1147.5 |
8,431,170 |
100,419,215,034 |
19,521,933,128,068 |
KOSDAQ 의료정밀 |
1638.09 |
1649.59 |
1634.63 |
1647.12 |
26,020,187 |
216,478,265,376 |
14,568,465,915,235 |
KOSDAQ 운송장비/부품 |
5253.85 |
5254.2 |
5196.08 |
5196.08 |
19,896,344 |
44,290,632,147 |
6,080,381,654,645 |
KOSDAQ 기타제조 |
1127.05 |
1146.84 |
1114.98 |
1136.37 |
9,190,882 |
63,063,054,755 |
1,850,046,652,699 |
KOSDAQ 통신서비스 |
739.56 |
743.8 |
722.03 |
722.03 |
9,471,202 |
16,488,264,602 |
1,412,888,982,270 |
KOSDAQ 방송서비스 |
3325.62 |
3356.31 |
3281.31 |
3329.47 |
2,157,221 |
18,420,048,272 |
3,439,123,082,848 |
KOSDAQ 디지털컨텐츠 |
973.04 |
980.74 |
960.04 |
974.3 |
29,775,272 |
166,395,437,092 |
16,000,990,709,013 |
KOSDAQ SW |
194.73 |
195.84 |
192.59 |
195.61 |
42,923,298 |
358,840,633,186 |
13,683,672,738,331 |
KOSDAQ 컴퓨터서비스 |
205.71 |
206.78 |
203.82 |
203.93 |
4,529,265 |
11,096,885,221 |
1,731,290,502,052 |
KOSDAQ 통신장비 |
139.91 |
140.06 |
137.72 |
139.21 |
21,646,603 |
92,451,337,498 |
7,282,528,951,320 |
KOSDAQ 정보기기 |
10.29 |
10.3 |
10.14 |
10.14 |
5,545,494 |
9,884,430,135 |
1,517,563,317,720 |
KOSDAQ 반도체 |
1244.44 |
1265.0 |
1229.14 |
1263.04 |
32,910,236 |
227,283,013,388 |
31,834,109,171,771 |
KOSDAQ IT부품 |
976.37 |
986.99 |
972.8 |
982.92 |
72,761,219 |
484,239,409,006 |
23,603,374,134,975 |
KOSDAQ 우량기업 |
1416.42 |
1432.89 |
1405.89 |
1430.55 |
74,769,649 |
1,148,177,085,946 |
159,620,161,821,897 |
KOSDAQ 벤처기업 |
1377.08 |
1380.61 |
1364.12 |
1374.58 |
159,500,333 |
676,738,309,223 |
41,874,540,742,649 |
KOSDAQ 중견기업 |
1512.08 |
1516.39 |
1500.95 |
1506.95 |
398,065,019 |
1,676,445,313,782 |
75,457,172,164,588 |
KOSDAQ 기술성장 |
3752.32 |
3775.67 |
3721.35 |
3754.1 |
53,150,313 |
554,242,813,072 |
33,670,023,848,518 |
KOSDAQ 150 |
981.16 |
996.23 |
972.27 |
994.28 |
47,723,053 |
1,256,612,926,017 |
152,627,562,376,315 |
KRX 100 |
4688.33 |
4709.46 |
4671.74 |
4697.6 |
53,349,670 |
2,984,374,229,740 |
1,458,982,259,186,620 |
KRX 자동차 |
1596.11 |
1614.77 |
1592.08 |
1609.31 |
4,709,837 |
184,518,565,973 |
97,722,456,614,489 |
KRX 반도체 |
2359.55 |
2391.91 |
2338.53 |
2387.13 |
9,779,057 |
261,489,379,595 |
87,725,319,466,920 |
KRX 헬스케어 |
2693.07 |
2726.85 |
2684.8 |
2715.54 |
35,269,865 |
945,658,808,265 |
173,358,004,923,170 |
KRX 은행 |
648.58 |
650.88 |
643.4 |
645.75 |
11,504,489 |
208,107,441,880 |
87,826,129,463,330 |
KRX 에너지화학 |
2895.1 |
2939.38 |
2893.5 |
2931.63 |
7,884,504 |
406,487,444,160 |
131,347,506,781,200 |
KRX 철강 |
1589.84 |
1592.65 |
1577.04 |
1589.49 |
6,212,874 |
194,511,716,905 |
47,528,826,092,380 |
KRX 방송통신 |
722.02 |
727.48 |
720.08 |
723.55 |
2,933,729 |
55,787,207,845 |
27,449,953,454,615 |
KRX 건설 |
535.58 |
539.7 |
532.91 |
538.12 |
8,033,795 |
208,987,930,210 |
41,930,308,273,025 |
KRX 증권 |
596.91 |
602.22 |
593.99 |
601.67 |
8,153,040 |
57,699,053,909 |
23,019,126,448,048 |
KRX 기계장비 |
552.59 |
554.39 |
545.7 |
551.33 |
21,447,904 |
415,801,486,430 |
179,998,271,469,660 |
KRX 운송 |
974.68 |
979.63 |
965.61 |
971.71 |
14,415,304 |
156,015,220,775 |
40,508,470,174,295 |
KRX 경기소비재 |
1054.74 |
1056.67 |
1042.81 |
1048.84 |
8,346,509 |
248,865,977,125 |
67,331,766,493,940 |
KRX 필수소비재 |
1362.55 |
1365.68 |
1345.97 |
1359.49 |
4,974,163 |
227,138,034,760 |
79,806,528,911,060 |
KRX 미디어&엔터 |
1904.1 |
1914.74 |
1890.71 |
1909.05 |
6,441,539 |
377,640,517,300 |
112,444,738,522,200 |
KRX 정보기술 |
1277.15 |
1285.53 |
1273.01 |
1281.08 |
20,196,813 |
1,017,781,081,917 |
535,739,959,020,630 |
KRX 유틸리티 |
1030.52 |
1044.01 |
1023.95 |
1041.01 |
3,399,738 |
229,325,897,880 |
24,419,776,757,950 |
KRX 300 |
1363.71 |
1370.03 |
1358.61 |
1366.9 |
127,383,424 |
4,579,577,045,556 |
1,625,511,238,419,204 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
660,636,246,444 |
-5,924,760,960 |
-614,136,282,318 |
-40,575,203,166 |
KOSDAQ |
225,259,737,134 |
-21,537,878,100 |
-351,459,333,048 |
147,737,474,014 |
KONEX |
48,936,903 |
-94,328,185 |
74,978,276 |
-29,586,994 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
223,125,193,901 |
160,749,623,500 |
202,201,155,495 |
104,812,203,741 |
7,458,390,665 |
2,785,735,045 |
-51,208,619,388 |
KOSDAQ |
185,076,254,052 |
4,587,192,175 |
8,550,263,779 |
25,190,653,593 |
-787,382,020 |
-186,083,095 |
2,828,838,650 |
KONEX |
70,430,190 |
0 |
0 |
-21,493,287 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
407,971,997,985 |
1,158,527,345,338 |
750,555,347,353 |
보험 |
79,089,114,041 |
168,177,472,740 |
89,088,358,699 |
투신 |
182,744,138,931 |
212,116,544,342 |
29,372,405,411 |
사모 |
199,417,191,002 |
231,983,955,019 |
32,566,764,017 |
은행 |
6,560,026,140 |
14,368,907,720 |
7,808,881,580 |
기타금융 |
8,792,785,440 |
8,773,194,045 |
-19,591,395 |
연기금 등 |
813,648,758,221 |
816,281,990,190 |
2,633,231,969 |
기관합계 |
1,698,224,011,760 |
2,610,229,409,394 |
912,005,397,634 |
기타법인 |
158,637,019,736 |
155,977,860,653 |
-2,659,159,083 |
개인 |
6,884,215,281,438 |
6,085,078,587,672 |
-799,136,693,766 |
외국인 |
2,376,245,890,734 |
2,272,581,191,718 |
-103,664,699,016 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
191,506,862,139 |
386,539,612,337 |
195,032,750,198 |
보험 |
15,956,868,890 |
20,038,120,875 |
4,081,251,985 |
투신 |
64,775,648,284 |
77,659,438,136 |
12,883,789,852 |
사모 |
60,923,129,892 |
131,055,875,779 |
70,132,745,887 |
은행 |
1,885,045,200 |
2,610,043,280 |
724,998,080 |
기타금융 |
1,420,228,525 |
1,410,629,710 |
-9,598,815 |
연기금 등 |
53,299,891,403 |
39,718,958,708 |
-13,580,932,695 |
기관합계 |
389,767,674,333 |
659,032,678,825 |
269,265,004,492 |
기타법인 |
99,589,808,135 |
77,581,829,814 |
-22,007,978,321 |
개인 |
7,689,054,791,516 |
7,382,593,847,104 |
-306,460,944,412 |
외국인 |
1,279,170,455,137 |
1,340,776,797,837 |
61,606,342,700 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
15,319,850 |
205,451,230 |
190,131,380 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
21,867,757 |
2,526,024 |
-19,341,733 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
453,832,380 |
453,832,380 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
37,187,607 |
661,809,634 |
624,622,027 |
기타법인 |
271,160,172 |
32,095,960 |
-239,064,212 |
개인 |
2,647,207,612 |
2,216,956,971 |
-430,250,641 |
외국인 |
3,845 |
0 |
-3,845 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
1,093,592 |
1,288,973 |
195,381 |
84,623,523,300 |
99,749,695,600 |
15,126,172,300 |
NAVER |
419,813 |
490,682 |
70,869 |
75,174,619,500 |
87,851,688,500 |
12,677,069,000 |
LG이노텍 |
237,070 |
280,772 |
43,702 |
65,467,593,000 |
77,399,949,000 |
11,932,356,000 |
KB금융 |
175,959 |
406,300 |
230,341 |
9,033,090,600 |
20,846,673,000 |
11,813,582,400 |
제주은행 |
7,997,059 |
8,971,537 |
974,478 |
80,112,700,550 |
90,093,452,410 |
9,980,751,860 |
DB |
573,753 |
8,981,334 |
8,407,581 |
453,436,199 |
9,170,462,565 |
8,717,026,366 |
크래프톤 |
122,943 |
169,628 |
46,685 |
21,349,898,000 |
29,523,169,000 |
8,173,271,000 |
한화솔루션 |
1,123,966 |
1,289,218 |
165,252 |
51,492,071,450 |
59,076,195,850 |
7,584,124,400 |
카카오 |
994,240 |
1,134,078 |
139,838 |
53,180,087,600 |
60,653,550,600 |
7,473,463,000 |
신한지주 |
242,568 |
422,393 |
179,825 |
9,118,742,600 |
15,809,320,900 |
6,690,578,300 |
일동제약 |
4,976,457 |
5,102,105 |
125,648 |
216,696,778,400 |
222,024,416,400 |
5,327,638,000 |
대한항공 |
668,941 |
846,155 |
177,214 |
16,393,532,850 |
20,695,648,400 |
4,302,115,550 |
두산퓨얼셀 |
447,956 |
590,860 |
142,904 |
13,576,064,450 |
17,859,902,100 |
4,283,837,650 |
이엔플러스 |
15,494,648 |
16,316,303 |
821,655 |
76,637,009,820 |
80,823,650,045 |
4,186,640,225 |
삼아알미늄 |
7,901,964 |
7,976,450 |
74,486 |
307,741,444,400 |
311,040,477,700 |
3,299,033,300 |
TYM |
9,046,747 |
10,110,231 |
1,063,484 |
25,331,227,765 |
28,355,153,815 |
3,023,926,050 |
SK바이오사이언스 |
263,453 |
299,578 |
36,125 |
20,668,794,800 |
23,541,811,700 |
2,873,016,900 |
LG에너지솔루션 |
204,341 |
210,452 |
6,111 |
93,738,658,000 |
96,532,317,500 |
2,793,659,500 |
팬오션 |
2,769,128 |
3,208,318 |
439,190 |
16,638,306,750 |
19,296,223,740 |
2,657,916,990 |
BNK금융지주 |
2,187,098 |
2,550,276 |
363,178 |
15,849,109,650 |
18,464,829,490 |
2,615,719,840 |
셀트리온 |
554,376 |
568,317 |
13,941 |
96,765,118,500 |
99,201,746,500 |
2,436,628,000 |
코스모신소재 |
506,977 |
553,270 |
46,293 |
26,528,081,600 |
28,916,514,300 |
2,388,432,700 |
세원이앤씨 |
13,250,605 |
16,531,412 |
3,280,807 |
9,149,494,826 |
11,401,346,828 |
2,251,852,002 |
다올투자증권 |
2,558,315 |
3,183,943 |
625,628 |
7,597,905,355 |
9,484,896,690 |
1,886,991,335 |
SK이노베이션 |
183,900 |
194,544 |
10,644 |
29,807,649,000 |
31,580,109,000 |
1,772,460,000 |
화승엔터프라이즈 |
606,599 |
781,335 |
174,736 |
5,828,972,140 |
7,503,030,610 |
1,674,058,470 |
케이카 |
1,883,643 |
2,008,992 |
125,349 |
24,605,791,300 |
26,220,831,050 |
1,615,039,750 |
경동도시가스 |
247,117 |
305,137 |
58,020 |
6,760,209,350 |
8,363,800,300 |
1,603,590,950 |
한국조선해양 |
62,362 |
83,833 |
21,471 |
4,501,506,900 |
6,070,594,800 |
1,569,087,900 |
삼성전자우 |
657,136 |
685,816 |
28,680 |
34,470,172,200 |
35,972,265,300 |
1,502,093,100 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레고켐바이오 |
4,982,628 |
5,247,598 |
264,970 |
211,342,440,550 |
222,763,788,250 |
11,421,347,700 |
공구우먼 |
3,053,657 |
3,533,436 |
479,779 |
42,159,713,200 |
48,979,870,300 |
6,820,157,100 |
셀트리온헬스케어 |
747,145 |
818,646 |
71,501 |
48,555,188,300 |
53,021,325,000 |
4,466,136,700 |
와이지엔터테인먼트 |
356,212 |
442,491 |
86,279 |
16,438,750,350 |
20,444,165,150 |
4,005,414,800 |
박셀바이오 |
223,365 |
306,714 |
83,349 |
8,287,924,500 |
11,428,753,650 |
3,140,829,150 |
도이치모터스 |
484,102 |
988,786 |
504,684 |
2,953,505,830 |
5,992,262,620 |
3,038,756,790 |
씨아이에스 |
2,546,747 |
2,831,104 |
284,357 |
27,195,955,050 |
30,219,347,690 |
3,023,392,640 |
인트론바이오 |
361,265 |
692,486 |
331,221 |
3,133,604,550 |
6,015,631,950 |
2,882,027,400 |
동운아나텍 |
784,278 |
1,049,124 |
264,846 |
8,033,322,050 |
10,732,215,030 |
2,698,892,980 |
청담글로벌 |
3,911,531 |
4,135,926 |
224,395 |
44,177,583,650 |
46,799,264,300 |
2,621,680,650 |
라이트론 |
54,319 |
959,586 |
905,267 |
158,198,565 |
2,606,080,380 |
2,447,881,815 |
티에스이 |
107,278 |
169,187 |
61,909 |
4,006,452,500 |
6,299,285,950 |
2,292,833,450 |
한국테크놀로지 |
35,072,172 |
39,659,213 |
4,587,041 |
19,644,529,293 |
21,913,728,238 |
2,269,198,945 |
엔지켐생명과학 |
1,747,556 |
3,002,426 |
1,254,870 |
2,906,611,515 |
5,147,204,665 |
2,240,593,150 |
대신밸런스제12호스팩 |
4,415,964 |
5,356,913 |
940,949 |
10,079,480,340 |
12,181,608,365 |
2,102,128,025 |
지엔원에너지 |
5,720,476 |
6,233,451 |
512,975 |
22,902,499,185 |
24,996,420,035 |
2,093,920,850 |
아이큐어 |
3,470,421 |
4,150,981 |
680,560 |
9,674,146,070 |
11,596,555,160 |
1,922,409,090 |
푸른저축은행 |
1,637,382 |
1,768,446 |
131,064 |
22,532,333,250 |
24,403,243,000 |
1,870,909,750 |
제넥신 |
125,849 |
224,091 |
98,242 |
2,392,134,000 |
4,229,265,050 |
1,837,131,050 |
원익IPS |
162,774 |
231,812 |
69,038 |
4,217,008,050 |
6,022,691,100 |
1,805,683,050 |
MDS테크 |
28,781,779 |
28,996,729 |
214,950 |
245,411,998,340 |
247,171,914,930 |
1,759,916,590 |
양지사 |
1,505,067 |
1,547,797 |
42,730 |
61,749,342,400 |
63,470,713,200 |
1,721,370,800 |
카나리아바이오 |
5,437,920 |
5,556,215 |
118,295 |
76,543,685,050 |
78,239,867,500 |
1,696,182,450 |
쎄노텍 |
4,528,224 |
5,315,386 |
787,162 |
9,261,671,465 |
10,859,750,510 |
1,598,079,045 |
알피바이오 |
373,822 |
490,135 |
116,313 |
5,060,705,100 |
6,649,911,100 |
1,589,206,000 |
셀루메드 |
2,114,950 |
2,459,354 |
344,404 |
9,767,873,055 |
11,313,762,285 |
1,545,889,230 |
다올인베스트먼트 |
70,611,795 |
71,043,130 |
431,335 |
241,909,863,680 |
243,451,726,105 |
1,541,862,425 |
노을 |
834,475 |
1,010,541 |
176,066 |
6,938,633,910 |
8,423,377,400 |
1,484,743,490 |
플라즈맵 |
877,895 |
1,112,902 |
235,007 |
5,223,979,780 |
6,635,478,940 |
1,411,499,160 |
디이엔티 |
453,658 |
584,287 |
130,629 |
4,474,833,640 |
5,757,554,020 |
1,282,720,380 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화솔루션 |
239,770 |
675,299 |
435,529 |
11,004,725,550 |
30,938,969,300 |
19,934,243,750 |
삼성바이오로직스 |
8,798 |
29,212 |
20,414 |
7,153,771,000 |
23,745,142,000 |
16,591,371,000 |
KT&G |
137,470 |
295,882 |
158,412 |
13,212,082,200 |
28,408,688,800 |
15,196,606,600 |
카카오페이 |
232,733 |
450,578 |
217,845 |
13,009,476,000 |
25,094,943,800 |
12,085,467,800 |
고려아연 |
25,307 |
46,476 |
21,169 |
14,385,765,000 |
26,390,664,000 |
12,004,899,000 |
LG에너지솔루션 |
93,085 |
116,758 |
23,673 |
42,639,025,500 |
53,496,942,500 |
10,857,917,000 |
두산에너빌리티 |
979,391 |
1,700,450 |
721,059 |
14,800,749,000 |
25,630,837,050 |
10,830,088,050 |
F&F |
80,267 |
155,464 |
75,197 |
11,279,714,500 |
21,830,336,500 |
10,550,622,000 |
삼성SDI |
121,733 |
137,815 |
16,082 |
75,667,947,000 |
85,682,267,000 |
10,014,320,000 |
엔씨소프트 |
18,436 |
39,370 |
20,934 |
7,935,743,000 |
16,954,433,000 |
9,018,690,000 |
이마트 |
45,933 |
128,000 |
82,067 |
4,705,938,500 |
13,108,539,000 |
8,402,600,500 |
삼천리 |
45,913 |
66,729 |
20,816 |
17,286,411,000 |
25,219,988,500 |
7,933,577,500 |
삼성물산 |
54,193 |
117,318 |
63,125 |
6,406,959,000 |
13,884,179,000 |
7,477,220,000 |
한국항공우주 |
229,892 |
372,376 |
142,484 |
11,322,816,950 |
18,320,949,250 |
6,998,132,300 |
JB금융지주 |
151,139 |
938,827 |
787,688 |
1,262,165,820 |
7,855,076,940 |
6,592,911,120 |
SK텔레콤 |
277,555 |
398,999 |
121,444 |
13,591,201,600 |
19,550,898,750 |
5,959,697,150 |
유한양행 |
59,702 |
145,446 |
85,744 |
3,570,156,800 |
8,687,555,000 |
5,117,398,200 |
덴티움 |
48,900 |
103,266 |
54,366 |
4,610,164,300 |
9,652,176,500 |
5,042,012,200 |
POSCO홀딩스 |
127,689 |
145,739 |
18,050 |
37,051,117,000 |
42,063,976,000 |
5,012,859,000 |
자화전자 |
100,060 |
316,311 |
216,251 |
2,125,871,500 |
6,720,763,100 |
4,594,891,600 |
에스디바이오센서 |
170,007 |
306,011 |
136,004 |
5,585,720,000 |
10,101,895,100 |
4,516,175,100 |
한미글로벌 |
73,710 |
238,009 |
164,299 |
2,021,712,750 |
6,508,210,700 |
4,486,497,950 |
셀트리온 |
114,311 |
138,436 |
24,125 |
19,995,734,000 |
24,144,063,000 |
4,148,329,000 |
SKC |
87,513 |
131,635 |
44,122 |
8,134,262,000 |
12,225,317,500 |
4,091,055,500 |
한화에어로스페이스 |
226,091 |
283,188 |
57,097 |
16,070,545,200 |
20,133,882,100 |
4,063,336,900 |
대성홀딩스 |
53,966 |
89,919 |
35,953 |
5,827,434,000 |
9,749,285,500 |
3,921,851,500 |
오리온 |
64,147 |
94,999 |
30,852 |
8,092,385,000 |
11,982,351,500 |
3,889,966,500 |
LS |
44,282 |
92,921 |
48,639 |
3,196,366,100 |
6,698,544,100 |
3,502,178,000 |
포스코케미칼 |
263,896 |
281,919 |
18,023 |
48,031,966,000 |
51,306,805,000 |
3,274,839,000 |
OCI |
110,740 |
146,367 |
35,627 |
9,563,046,300 |
12,642,392,500 |
3,079,346,200 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
95,029 |
186,276 |
91,247 |
17,447,013,900 |
34,153,119,200 |
16,706,105,300 |
오스템임플란트 |
73,775 |
149,368 |
75,593 |
9,666,791,500 |
19,632,615,000 |
9,965,823,500 |
에코프로비엠 |
199,015 |
294,155 |
95,140 |
19,438,613,100 |
28,727,821,500 |
9,289,208,400 |
나무가 |
917,335 |
1,425,079 |
507,744 |
16,249,428,650 |
25,136,397,500 |
8,886,968,850 |
JYP Ent. |
202,474 |
326,207 |
123,733 |
13,569,388,800 |
21,866,766,900 |
8,297,378,100 |
카나리아바이오 |
753,645 |
1,348,776 |
595,131 |
10,360,139,300 |
17,940,647,000 |
7,580,507,700 |
대주전자재료 |
63,448 |
156,169 |
92,721 |
4,552,765,700 |
11,144,316,000 |
6,591,550,300 |
HLB생명과학 |
550,169 |
1,050,586 |
500,417 |
6,325,448,400 |
12,126,635,100 |
5,801,186,700 |
에코프로 |
193,315 |
236,659 |
43,344 |
21,785,732,100 |
26,744,308,500 |
4,958,576,400 |
나노신소재 |
91,687 |
149,751 |
58,064 |
7,087,354,900 |
11,664,263,700 |
4,576,908,800 |
서진시스템 |
180,948 |
427,587 |
246,639 |
3,287,052,050 |
7,779,863,400 |
4,492,811,350 |
아프리카TV |
166,394 |
224,845 |
58,451 |
12,175,258,100 |
16,438,959,200 |
4,263,701,100 |
이오테크닉스 |
49,523 |
108,098 |
58,575 |
3,421,746,500 |
7,454,536,100 |
4,032,789,600 |
래몽래인 |
66,631 |
232,441 |
165,810 |
1,560,037,950 |
5,466,060,200 |
3,906,022,250 |
삼천당제약 |
392,291 |
474,707 |
82,416 |
18,189,423,400 |
22,012,620,500 |
3,823,197,100 |
피엔티 |
88,328 |
171,379 |
83,051 |
3,810,294,700 |
7,400,821,700 |
3,590,527,000 |
포스코엠텍 |
826,529 |
1,246,330 |
419,801 |
7,326,199,880 |
10,870,377,990 |
3,544,178,110 |
HLB |
413,825 |
521,448 |
107,623 |
12,640,544,150 |
15,946,194,600 |
3,305,650,450 |
루트로닉 |
42,335 |
212,736 |
170,401 |
813,988,200 |
4,083,385,800 |
3,269,397,600 |
에이비엘바이오 |
204,121 |
353,989 |
149,868 |
4,473,284,900 |
7,739,768,950 |
3,266,484,050 |
영풍정밀 |
69,608 |
349,235 |
279,627 |
805,078,350 |
4,049,997,300 |
3,244,918,950 |
선광 |
20,804 |
45,397 |
24,593 |
2,661,963,000 |
5,803,026,200 |
3,141,063,200 |
HK이노엔 |
59,331 |
139,375 |
80,044 |
2,266,600,200 |
5,303,822,200 |
3,037,222,000 |
메가스터디교육 |
31,355 |
69,135 |
37,780 |
2,464,649,200 |
5,449,935,000 |
2,985,285,800 |
동진쎄미켐 |
211,791 |
292,880 |
81,089 |
6,682,770,000 |
9,268,630,750 |
2,585,860,750 |
유티아이 |
125,381 |
237,112 |
111,731 |
2,765,809,900 |
5,260,552,600 |
2,494,742,700 |
피엔에이치테크 |
12,409 |
169,816 |
157,407 |
186,289,950 |
2,554,327,000 |
2,368,037,050 |
네이처셀 |
299,792 |
453,097 |
153,305 |
4,606,098,550 |
6,882,627,550 |
2,276,529,000 |
제우스 |
20,509 |
101,110 |
80,601 |
529,694,550 |
2,588,881,050 |
2,059,186,500 |
NHN한국사이버결제 |
173,024 |
328,305 |
155,281 |
2,284,204,550 |
4,328,644,400 |
2,044,439,850 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
POSCO홀딩스 |
1,027 |
2,700 |
1,673 |
295,769,500 |
776,104,000 |
480,334,500 |
LG에너지솔루션 |
681 |
1,523 |
842 |
311,201,500 |
697,881,500 |
386,680,000 |
삼성바이오로직스 |
723 |
1,180 |
457 |
590,037,000 |
960,793,000 |
370,756,000 |
KT |
116 |
9,440 |
9,324 |
4,169,200 |
340,755,600 |
336,586,400 |
STX중공업 |
18,944 |
59,537 |
40,593 |
134,766,990 |
426,501,130 |
291,734,140 |
NH투자증권 |
377 |
30,044 |
29,667 |
3,657,370 |
291,463,120 |
287,805,750 |
대한방직 |
0 |
5,480 |
5,480 |
0 |
283,316,000 |
283,316,000 |
제주은행 |
20,402 |
38,636 |
18,234 |
205,898,640 |
390,477,790 |
184,579,150 |
LIG넥스원 |
2,121 |
3,958 |
1,837 |
189,127,400 |
354,348,300 |
165,220,900 |
대한항공 |
484 |
7,195 |
6,711 |
11,837,900 |
175,613,200 |
163,775,300 |
SK이노베이션 |
86 |
894 |
808 |
14,091,000 |
144,250,000 |
130,159,000 |
DN오토모티브 |
2 |
1,947 |
1,945 |
131,400 |
127,882,600 |
127,751,200 |
NAVER |
592 |
1,181 |
589 |
106,400,500 |
211,499,500 |
105,099,000 |
SK하이닉스 |
1,434 |
2,723 |
1,289 |
110,985,600 |
210,738,000 |
99,752,400 |
삼성전기 |
8 |
747 |
739 |
1,081,500 |
100,378,000 |
99,296,500 |
일동제약 |
9,068 |
11,337 |
2,269 |
400,125,400 |
491,965,250 |
91,839,850 |
우리금융지주 |
10,647 |
16,880 |
6,233 |
136,276,300 |
214,782,300 |
78,506,000 |
대신증권2우B |
1,678 |
7,672 |
5,994 |
21,895,100 |
100,119,600 |
78,224,500 |
삼아알미늄 |
15,722 |
16,806 |
1,084 |
600,970,850 |
676,506,950 |
75,536,100 |
현대오토에버 |
70 |
825 |
755 |
7,019,500 |
82,498,900 |
75,479,400 |
코오롱글로벌 |
729 |
4,409 |
3,680 |
14,110,150 |
84,676,350 |
70,566,200 |
KB금융 |
287 |
1,566 |
1,279 |
14,815,900 |
81,294,800 |
66,478,900 |
태경산업 |
46 |
10,000 |
9,954 |
303,600 |
65,400,000 |
65,096,400 |
아시아나항공 |
771 |
5,459 |
4,688 |
10,587,900 |
75,219,900 |
64,632,000 |
이엔플러스 |
45,370 |
56,825 |
11,455 |
224,753,690 |
286,472,835 |
61,719,145 |
맥쿼리인프라 |
1,512 |
6,907 |
5,395 |
17,312,250 |
78,519,050 |
61,206,800 |
롯데관광개발 |
2,233 |
6,641 |
4,408 |
29,596,750 |
85,849,000 |
56,252,250 |
극동유화 |
133 |
13,029 |
12,896 |
520,445 |
51,797,275 |
51,276,830 |
한국조선해양 |
4 |
709 |
705 |
291,300 |
51,413,600 |
51,122,300 |
한국가스공사 |
740 |
2,054 |
1,314 |
28,643,100 |
79,483,050 |
50,839,950 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
대보마그네틱 |
394 |
4,161 |
3,767 |
26,303,100 |
279,542,900 |
253,239,800 |
동일금속 |
45 |
14,268 |
14,223 |
757,500 |
251,093,600 |
250,336,100 |
신화인터텍 |
48 |
74,989 |
74,941 |
155,010 |
227,870,560 |
227,715,550 |
빅솔론 |
133 |
26,097 |
25,964 |
930,240 |
184,240,020 |
183,309,780 |
셀트리온헬스케어 |
71 |
2,797 |
2,726 |
4,656,500 |
183,647,200 |
178,990,700 |
한국테크놀로지 |
278,706 |
534,644 |
255,938 |
143,546,221 |
287,974,334 |
144,428,113 |
휴마시스 |
15,641 |
21,605 |
5,964 |
274,407,450 |
385,168,600 |
110,761,150 |
에코프로 |
625 |
1,597 |
972 |
70,980,900 |
179,951,500 |
108,970,600 |
포스코엠텍 |
6,146 |
14,819 |
8,673 |
53,966,330 |
127,081,310 |
73,114,980 |
다날 |
9,240 |
22,460 |
13,220 |
47,946,820 |
118,773,810 |
70,826,990 |
솔트룩스 |
6,131 |
11,164 |
5,033 |
82,606,950 |
148,459,600 |
65,852,650 |
MDS테크 |
54,026 |
62,595 |
8,569 |
470,504,740 |
536,292,990 |
65,788,250 |
한스바이오메드 |
0 |
6,417 |
6,417 |
0 |
63,894,980 |
63,894,980 |
오스템임플란트 |
378 |
878 |
500 |
49,972,800 |
112,747,000 |
62,774,200 |
영창케미칼 |
0 |
5,325 |
5,325 |
0 |
61,737,500 |
61,737,500 |
엔젯 |
483 |
5,717 |
5,234 |
5,406,000 |
60,792,100 |
55,386,100 |
바이오니아 |
1,848 |
3,539 |
1,691 |
58,699,000 |
113,999,400 |
55,300,400 |
픽셀플러스 |
0 |
6,818 |
6,818 |
0 |
52,998,600 |
52,998,600 |
어반리튬 |
12,096 |
15,198 |
3,102 |
174,212,750 |
221,891,300 |
47,678,550 |
현대바이오 |
468 |
2,326 |
1,858 |
11,905,850 |
59,537,450 |
47,631,600 |
이지트로닉스 |
0 |
4,268 |
4,268 |
0 |
46,354,900 |
46,354,900 |
세토피아 |
925 |
42,331 |
41,406 |
964,655 |
45,417,943 |
44,453,288 |
국전약품 |
110 |
6,465 |
6,355 |
745,800 |
43,628,350 |
42,882,550 |
엘앤씨바이오 |
620 |
2,433 |
1,813 |
14,321,000 |
56,618,000 |
42,297,000 |
기가레인 |
4,688 |
31,934 |
27,246 |
7,278,480 |
49,085,210 |
41,806,730 |
지엔원에너지 |
20,350 |
31,094 |
10,744 |
83,335,750 |
124,532,425 |
41,196,675 |
공구우먼 |
6,654 |
9,193 |
2,539 |
89,544,350 |
127,062,150 |
37,517,800 |
승일 |
15 |
2,991 |
2,976 |
183,000 |
36,583,750 |
36,400,750 |
일야 |
61 |
23,243 |
23,182 |
96,715 |
36,079,200 |
35,982,485 |
다원시스 |
96 |
2,405 |
2,309 |
1,448,850 |
36,582,300 |
35,133,450 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
1,464,165 |
4,098,624 |
2,634,459 |
84,931,815,900 |
237,660,296,100 |
152,728,480,200 |
SK하이닉스 |
139,535 |
551,646 |
412,111 |
10,811,885,100 |
42,666,312,900 |
31,854,427,800 |
삼성SDI |
11,502 |
57,229 |
45,727 |
7,146,808,000 |
35,636,031,000 |
28,489,223,000 |
LG화학 |
10,591 |
53,275 |
42,684 |
6,486,754,000 |
32,602,759,000 |
26,116,005,000 |
LG에너지솔루션 |
11,191 |
54,040 |
42,849 |
5,131,463,500 |
24,770,831,000 |
19,639,367,500 |
카카오 |
62,349 |
326,956 |
264,607 |
3,334,978,800 |
17,500,094,500 |
14,165,115,700 |
기아 |
57,217 |
280,196 |
222,979 |
3,614,833,600 |
17,684,881,100 |
14,070,047,500 |
카카오뱅크 |
56,768 |
579,157 |
522,389 |
1,437,162,150 |
14,808,470,400 |
13,371,308,250 |
KB금융 |
106,984 |
361,898 |
254,914 |
5,505,677,200 |
18,635,347,100 |
13,129,669,900 |
POSCO홀딩스 |
21,448 |
66,877 |
45,429 |
6,207,012,000 |
19,336,351,000 |
13,129,339,000 |
포스코케미칼 |
38,399 |
105,270 |
66,871 |
6,961,329,500 |
19,171,614,000 |
12,210,284,500 |
삼성물산 |
15,277 |
111,794 |
96,517 |
1,809,108,000 |
13,244,645,000 |
11,435,537,000 |
현대차 |
40,459 |
113,044 |
72,585 |
6,377,273,500 |
17,803,341,500 |
11,426,068,000 |
F&F |
2,322 |
82,463 |
80,141 |
328,849,000 |
11,534,978,500 |
11,206,129,500 |
셀트리온 |
55,767 |
117,097 |
61,330 |
9,743,281,500 |
20,429,741,500 |
10,686,460,000 |
삼천리 |
1,171 |
27,408 |
26,237 |
442,821,000 |
10,346,825,000 |
9,904,004,000 |
삼성바이오로직스 |
2,863 |
13,389 |
10,526 |
2,328,113,000 |
10,906,691,000 |
8,578,578,000 |
현대모비스 |
17,459 |
58,253 |
40,794 |
3,637,722,500 |
12,121,193,500 |
8,483,471,000 |
NAVER |
67,124 |
113,674 |
46,550 |
12,020,760,000 |
20,366,474,500 |
8,345,714,500 |
신한지주 |
221,830 |
427,296 |
205,466 |
8,327,174,050 |
16,040,829,000 |
7,713,654,950 |
SK이노베이션 |
12,475 |
58,594 |
46,119 |
2,030,697,500 |
9,517,322,500 |
7,486,625,000 |
삼성전기 |
23,686 |
76,181 |
52,495 |
3,183,793,500 |
10,258,003,000 |
7,074,209,500 |
한국전력 |
223,866 |
544,206 |
320,340 |
4,906,581,450 |
11,940,011,800 |
7,033,430,350 |
KT |
118,837 |
309,823 |
190,986 |
4,277,081,400 |
11,143,099,700 |
6,866,018,300 |
우리금융지주 |
262,903 |
785,176 |
522,273 |
3,352,672,150 |
10,021,342,250 |
6,668,670,100 |
LG생활건강 |
1,213 |
10,251 |
9,038 |
851,715,000 |
7,147,483,000 |
6,295,768,000 |
하나금융지주 |
82,125 |
221,122 |
138,997 |
3,666,025,000 |
9,881,930,200 |
6,215,905,200 |
SK |
8,331 |
38,979 |
30,648 |
1,662,947,500 |
7,770,225,000 |
6,107,277,500 |
LG전자 |
73,220 |
138,746 |
65,526 |
6,608,576,300 |
12,458,423,300 |
5,849,847,000 |
삼성화재 |
4,838 |
31,490 |
26,652 |
1,043,572,000 |
6,790,182,000 |
5,746,610,000 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
10,583 |
102,258 |
91,675 |
1,380,129,800 |
13,230,695,100 |
11,850,565,300 |
JYP Ent. |
42,201 |
194,406 |
152,205 |
2,829,769,400 |
13,036,771,800 |
10,207,002,400 |
에코프로비엠 |
95,151 |
186,697 |
91,546 |
9,298,243,000 |
18,210,213,700 |
8,911,970,700 |
엘앤에프 |
25,678 |
74,130 |
48,452 |
4,711,280,800 |
13,622,458,800 |
8,911,178,000 |
셀트리온헬스케어 |
129,285 |
229,978 |
100,693 |
8,388,026,400 |
15,017,707,300 |
6,629,680,900 |
에스엠 |
57,580 |
131,500 |
73,920 |
4,463,975,700 |
10,191,103,200 |
5,727,127,500 |
CJ ENM |
25,098 |
70,294 |
45,196 |
2,602,740,100 |
7,291,385,900 |
4,688,645,800 |
다우데이타 |
21,198 |
183,422 |
162,224 |
612,376,700 |
5,175,745,950 |
4,563,369,250 |
HLB |
61,681 |
194,088 |
132,407 |
1,891,937,850 |
5,914,095,850 |
4,022,158,000 |
비에이치 |
54,594 |
221,084 |
166,490 |
1,302,147,050 |
5,298,914,500 |
3,996,767,450 |
씨젠 |
36,447 |
178,758 |
142,311 |
992,521,250 |
4,978,095,950 |
3,985,574,700 |
삼천당제약 |
24,587 |
105,858 |
81,271 |
1,131,975,650 |
4,872,960,550 |
3,740,984,900 |
에코프로 |
11,256 |
44,053 |
32,797 |
1,268,772,900 |
4,995,789,400 |
3,727,016,500 |
유티아이 |
6 |
148,207 |
148,201 |
133,100 |
3,283,525,450 |
3,283,392,350 |
위메이드 |
11,028 |
104,992 |
93,964 |
375,785,450 |
3,605,555,750 |
3,229,770,300 |
알테오젠 |
23,244 |
111,193 |
87,949 |
825,669,550 |
3,963,109,600 |
3,137,440,050 |
아이센스 |
150 |
82,723 |
82,573 |
4,836,200 |
2,619,692,000 |
2,614,855,800 |
메가스터디교육 |
5,874 |
35,577 |
29,703 |
461,063,500 |
2,801,727,800 |
2,340,664,300 |
CJ프레시웨이 |
2,671 |
71,894 |
69,223 |
89,275,450 |
2,385,647,850 |
2,296,372,400 |
현대바이오 |
26,209 |
108,561 |
82,352 |
683,902,400 |
2,762,259,600 |
2,078,357,200 |
원익IPS |
32,024 |
109,590 |
77,566 |
835,061,750 |
2,833,511,150 |
1,998,449,400 |
동진쎄미켐 |
50,112 |
110,743 |
60,631 |
1,588,302,700 |
3,504,313,050 |
1,916,010,350 |
스튜디오드래곤 |
12,994 |
34,411 |
21,417 |
1,132,215,000 |
2,999,114,000 |
1,866,899,000 |
펄어비스 |
18,396 |
60,321 |
41,925 |
783,664,650 |
2,576,996,800 |
1,793,332,150 |
젬백스 |
64,702 |
208,920 |
144,218 |
768,614,550 |
2,492,772,100 |
1,724,157,550 |
바이오니아 |
16,015 |
68,754 |
52,739 |
520,097,700 |
2,221,042,700 |
1,700,945,000 |
에스티팜 |
5,034 |
23,984 |
18,950 |
438,863,300 |
2,091,669,900 |
1,652,806,600 |
리노공업 |
7,749 |
17,813 |
10,064 |
1,242,920,800 |
2,873,821,200 |
1,630,900,400 |
천보 |
3,677 |
10,525 |
6,848 |
858,430,100 |
2,463,856,700 |
1,605,426,600 |
디와이피엔에프 |
0 |
39,115 |
39,115 |
0 |
1,592,727,750 |
1,592,727,750 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
51,899 |
459,305 |
407,406 |
3,005,444,700 |
26,616,834,900 |
23,611,390,200 |
현대모비스 |
1,686 |
22,834 |
21,148 |
351,350,500 |
4,785,341,500 |
4,433,991,000 |
현대차 |
4,546 |
22,746 |
18,200 |
716,832,500 |
3,603,145,000 |
2,886,312,500 |
SK하이닉스 |
24,095 |
58,886 |
34,791 |
1,867,415,900 |
4,551,973,200 |
2,684,557,300 |
롯데케미칼 |
415 |
14,348 |
13,933 |
75,002,000 |
2,592,717,000 |
2,517,715,000 |
SK |
937 |
12,740 |
11,803 |
186,037,500 |
2,552,551,000 |
2,366,513,500 |
한국전력 |
39,501 |
146,433 |
106,932 |
869,117,450 |
3,223,181,400 |
2,354,063,950 |
NAVER |
5,538 |
17,291 |
11,753 |
989,102,500 |
3,097,959,000 |
2,108,856,500 |
LG전자 |
8,046 |
31,206 |
23,160 |
719,238,600 |
2,807,253,300 |
2,088,014,700 |
삼성물산 |
1,452 |
18,026 |
16,574 |
171,865,500 |
2,146,334,000 |
1,974,468,500 |
POSCO홀딩스 |
3,581 |
9,713 |
6,132 |
1,037,897,000 |
2,831,336,500 |
1,793,439,500 |
삼성SDI |
2,607 |
5,180 |
2,573 |
1,619,882,000 |
3,237,359,000 |
1,617,477,000 |
KT |
4,356 |
43,955 |
39,599 |
156,480,250 |
1,583,030,300 |
1,426,550,050 |
CJ제일제당 |
2,038 |
5,612 |
3,574 |
789,821,500 |
2,181,855,000 |
1,392,033,500 |
하나금융지주 |
16,963 |
46,646 |
29,683 |
757,207,200 |
2,082,993,600 |
1,325,786,400 |
KB금융 |
19,896 |
44,699 |
24,803 |
1,018,887,400 |
2,291,268,900 |
1,272,381,500 |
신한지주 |
21,608 |
55,650 |
34,042 |
809,833,950 |
2,081,560,600 |
1,271,726,650 |
F&F |
1,353 |
10,195 |
8,842 |
191,361,500 |
1,447,511,000 |
1,256,149,500 |
한국가스공사 |
346 |
32,205 |
31,859 |
13,518,050 |
1,260,812,550 |
1,247,294,500 |
HMM |
322 |
54,078 |
53,756 |
6,960,250 |
1,179,193,650 |
1,172,233,400 |
유한양행 |
256 |
19,399 |
19,143 |
15,303,700 |
1,162,114,300 |
1,146,810,600 |
S-Oil |
2,862 |
15,434 |
12,572 |
253,473,800 |
1,376,025,300 |
1,122,551,500 |
삼성바이오로직스 |
1,913 |
3,232 |
1,319 |
1,551,107,000 |
2,659,444,000 |
1,108,337,000 |
삼성생명 |
2,005 |
16,741 |
14,736 |
147,468,400 |
1,233,518,200 |
1,086,049,800 |
하나투어 |
740 |
18,777 |
18,037 |
43,016,100 |
1,103,990,000 |
1,060,973,900 |
현대건설 |
10,020 |
39,731 |
29,711 |
348,762,450 |
1,389,265,350 |
1,040,502,900 |
DB손해보험 |
7,955 |
23,225 |
15,270 |
538,012,400 |
1,576,785,200 |
1,038,772,800 |
LG생활건강 |
675 |
2,147 |
1,472 |
466,788,000 |
1,505,278,000 |
1,038,490,000 |
삼성화재 |
403 |
5,176 |
4,773 |
86,687,500 |
1,115,866,500 |
1,029,179,000 |
삼성에스디에스 |
534 |
8,396 |
7,862 |
68,215,000 |
1,082,062,000 |
1,013,847,000 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
8,951 |
22,391 |
13,440 |
694,463,100 |
1,739,709,300 |
1,045,246,200 |
레이 |
0 |
31,842 |
31,842 |
0 |
755,548,050 |
755,548,050 |
성광벤드 |
19,725 |
62,523 |
42,798 |
264,605,350 |
850,549,900 |
585,944,550 |
CJ ENM |
371 |
5,658 |
5,287 |
38,301,400 |
590,246,600 |
551,945,200 |
엘앤에프 |
740 |
3,086 |
2,346 |
136,225,000 |
568,187,000 |
431,962,000 |
휴젤 |
145 |
3,102 |
2,957 |
20,015,500 |
437,289,000 |
417,273,500 |
리노공업 |
73 |
2,608 |
2,535 |
11,807,100 |
427,412,800 |
415,605,700 |
우주일렉트로 |
0 |
24,658 |
24,658 |
0 |
357,871,650 |
357,871,650 |
알테오젠 |
494 |
10,418 |
9,924 |
17,558,850 |
368,174,000 |
350,615,150 |
골프존 |
1 |
2,851 |
2,850 |
116,500 |
336,512,400 |
336,395,900 |
인텔리안테크 |
261 |
5,134 |
4,873 |
17,873,400 |
352,981,800 |
335,108,400 |
파마리서치 |
691 |
5,412 |
4,721 |
48,690,300 |
378,997,600 |
330,307,300 |
메가스터디교육 |
4 |
3,868 |
3,864 |
316,400 |
304,132,600 |
303,816,200 |
덕산네오룩스 |
1,851 |
9,138 |
7,287 |
74,650,450 |
369,696,200 |
295,045,750 |
티씨케이 |
5 |
2,994 |
2,989 |
492,100 |
288,473,300 |
287,981,200 |
동국제약 |
38 |
15,396 |
15,358 |
651,850 |
269,686,200 |
269,034,350 |
이오테크닉스 |
6 |
3,680 |
3,674 |
415,800 |
261,533,900 |
261,118,100 |
나스미디어 |
90 |
9,208 |
9,118 |
2,524,800 |
259,614,200 |
257,089,400 |
에스에프에이 |
710 |
7,103 |
6,393 |
26,983,550 |
270,608,100 |
243,624,550 |
CJ프레시웨이 |
273 |
7,291 |
7,018 |
9,073,350 |
241,732,700 |
232,659,350 |
콜마비앤에이치 |
3,969 |
12,035 |
8,066 |
110,082,350 |
334,753,400 |
224,671,050 |
데브시스터즈 |
4 |
4,207 |
4,203 |
195,600 |
208,742,200 |
208,546,600 |
에이비엘바이오 |
8,744 |
18,104 |
9,360 |
195,965,950 |
403,502,700 |
207,536,750 |
셀트리온헬스케어 |
538 |
3,367 |
2,829 |
34,585,400 |
221,426,700 |
186,841,300 |
오스템임플란트 |
165 |
1,569 |
1,404 |
21,509,100 |
203,105,800 |
181,596,700 |
하이비젼시스템 |
56 |
8,145 |
8,089 |
1,061,300 |
155,035,500 |
153,974,200 |
매일유업 |
1 |
2,841 |
2,840 |
52,400 |
151,738,200 |
151,685,800 |
솔브레인 |
2 |
666 |
664 |
433,400 |
150,313,500 |
149,880,100 |
비츠로테크 |
0 |
22,782 |
22,782 |
0 |
144,251,160 |
144,251,160 |
JYP Ent. |
6,027 |
8,180 |
2,153 |
404,086,800 |
547,699,900 |
143,613,100 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
POSCO홀딩스 |
2,536 |
31,103 |
28,567 |
738,201,000 |
9,028,930,500 |
8,290,729,500 |
삼성전자 |
138,313 |
236,124 |
97,811 |
8,011,558,600 |
13,689,142,500 |
5,677,583,900 |
호텔신라 |
871 |
68,237 |
67,366 |
68,995,300 |
5,529,102,000 |
5,460,106,700 |
한국항공우주 |
3,740 |
113,528 |
109,788 |
183,204,650 |
5,599,189,900 |
5,415,985,250 |
LG전자 |
17,992 |
68,489 |
50,497 |
1,624,293,200 |
6,187,655,000 |
4,563,361,800 |
기아 |
4,795 |
64,260 |
59,465 |
302,401,800 |
4,071,071,100 |
3,768,669,300 |
현대로템 |
18,169 |
139,993 |
121,824 |
496,227,950 |
3,831,570,050 |
3,335,342,100 |
현대미포조선 |
3,103 |
35,154 |
32,051 |
262,660,500 |
2,973,620,800 |
2,710,960,300 |
LG생활건강 |
821 |
4,646 |
3,825 |
569,834,000 |
3,256,119,000 |
2,686,285,000 |
삼성생명 |
11,299 |
42,413 |
31,114 |
831,101,600 |
3,137,715,200 |
2,306,613,600 |
팬오션 |
179,029 |
525,365 |
346,336 |
1,078,670,900 |
3,143,726,810 |
2,065,055,910 |
메리츠금융지주 |
5,394 |
53,126 |
47,732 |
227,807,600 |
2,228,999,200 |
2,001,191,600 |
S-Oil |
10,165 |
32,553 |
22,388 |
895,262,600 |
2,896,139,700 |
2,000,877,100 |
현대해상 |
19,320 |
79,788 |
60,468 |
590,042,700 |
2,454,658,800 |
1,864,616,100 |
넷마블 |
13,147 |
48,312 |
35,165 |
655,766,350 |
2,450,736,450 |
1,794,970,100 |
F&F |
771 |
13,250 |
12,479 |
108,691,000 |
1,868,594,500 |
1,759,903,500 |
롯데케미칼 |
1,116 |
10,615 |
9,499 |
202,413,000 |
1,911,939,500 |
1,709,526,500 |
한국전력 |
40,432 |
115,490 |
75,058 |
886,183,250 |
2,548,646,650 |
1,662,463,400 |
한화에어로스페이스 |
13,802 |
36,570 |
22,768 |
984,926,500 |
2,606,780,200 |
1,621,853,700 |
CJ대한통운 |
795 |
17,217 |
16,422 |
74,587,600 |
1,616,057,300 |
1,541,469,700 |
효성티앤씨 |
1,038 |
5,066 |
4,028 |
373,373,500 |
1,842,689,000 |
1,469,315,500 |
대한유화 |
44 |
8,709 |
8,665 |
7,349,500 |
1,462,908,000 |
1,455,558,500 |
현대모비스 |
5,352 |
12,109 |
6,757 |
1,116,885,000 |
2,531,042,000 |
1,414,157,000 |
KB금융 |
15,634 |
42,555 |
26,921 |
800,007,300 |
2,194,143,700 |
1,394,136,400 |
키움증권 |
614 |
15,268 |
14,654 |
55,392,100 |
1,394,970,500 |
1,339,578,400 |
아모레G |
7,323 |
45,661 |
38,338 |
250,263,200 |
1,572,900,600 |
1,322,637,400 |
기업은행 |
35,200 |
149,358 |
114,158 |
388,309,900 |
1,656,612,750 |
1,268,302,850 |
GS리테일 |
603 |
40,214 |
39,611 |
17,690,450 |
1,180,727,250 |
1,163,036,800 |
맥쿼리인프라 |
658 |
101,785 |
101,127 |
7,476,000 |
1,162,487,200 |
1,155,011,200 |
LS |
4,301 |
19,776 |
15,475 |
311,298,000 |
1,432,297,500 |
1,120,999,500 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
1,734 |
37,991 |
36,257 |
179,607,800 |
3,954,756,700 |
3,775,148,900 |
알테오젠 |
2,209 |
49,632 |
47,423 |
78,220,950 |
1,760,497,500 |
1,682,276,550 |
삼천당제약 |
1,729 |
36,642 |
34,913 |
82,059,150 |
1,711,141,200 |
1,629,082,050 |
나무가 |
25,020 |
128,148 |
103,128 |
452,859,750 |
2,081,512,350 |
1,628,652,600 |
네오위즈 |
12,218 |
56,267 |
44,049 |
429,521,850 |
1,986,513,000 |
1,556,991,150 |
CJ프레시웨이 |
5,619 |
50,555 |
44,936 |
186,770,950 |
1,683,479,900 |
1,496,708,950 |
에이비엘바이오 |
6,966 |
74,262 |
67,296 |
152,732,400 |
1,634,511,050 |
1,481,778,650 |
에스엠 |
12,192 |
31,155 |
18,963 |
947,567,400 |
2,421,365,300 |
1,473,797,900 |
JYP Ent. |
9,366 |
29,927 |
20,561 |
628,452,900 |
2,009,132,400 |
1,380,679,500 |
케어젠 |
3,800 |
12,526 |
8,726 |
509,104,100 |
1,697,753,700 |
1,188,649,600 |
제이브이엠 |
693 |
49,881 |
49,188 |
13,142,250 |
967,331,150 |
954,188,900 |
APS홀딩스 |
4,548 |
64,165 |
59,617 |
70,590,850 |
1,004,476,050 |
933,885,200 |
데브시스터즈 |
1,207 |
18,914 |
17,707 |
59,538,000 |
938,771,200 |
879,233,200 |
윤성에프앤씨 |
726 |
18,328 |
17,602 |
33,724,100 |
863,830,750 |
830,106,650 |
애니플러스 |
267 |
182,192 |
181,925 |
1,238,730 |
826,895,885 |
825,657,155 |
태광 |
18,068 |
57,764 |
39,696 |
282,380,250 |
911,223,050 |
628,842,800 |
에치에프알 |
5,596 |
22,104 |
16,508 |
209,143,100 |
834,132,200 |
624,989,100 |
하이비젼시스템 |
1,103 |
33,209 |
32,106 |
20,533,350 |
623,706,800 |
603,173,450 |
하이드로리튬 |
0 |
23,272 |
23,272 |
0 |
538,386,250 |
538,386,250 |
레이 |
0 |
23,278 |
23,278 |
0 |
536,093,900 |
536,093,900 |
미래나노텍 |
28,365 |
52,916 |
24,551 |
485,160,800 |
1,007,268,700 |
522,107,900 |
메가스터디교육 |
1,038 |
7,431 |
6,393 |
81,278,800 |
587,164,000 |
505,885,200 |
바이오플러스 |
0 |
68,430 |
68,430 |
0 |
453,746,570 |
453,746,570 |
에스에프에이 |
216 |
12,200 |
11,984 |
8,178,050 |
461,465,800 |
453,287,750 |
에스피지 |
9,372 |
34,580 |
25,208 |
156,791,850 |
582,454,850 |
425,663,000 |
휴젤 |
1,834 |
4,867 |
3,033 |
256,695,600 |
675,633,400 |
418,937,800 |
제이시스메디칼 |
1,704 |
49,791 |
48,087 |
14,565,380 |
428,830,090 |
414,264,710 |
서진시스템 |
3,099 |
25,695 |
22,596 |
56,146,500 |
467,671,400 |
411,524,900 |
에스티팜 |
1,972 |
6,401 |
4,429 |
168,101,000 |
553,575,000 |
385,474,000 |
HLB |
159 |
12,759 |
12,600 |
4,890,750 |
390,343,350 |
385,452,600 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
25,918 |
515,098 |
489,180 |
693,405,100 |
14,068,915,300 |
13,375,510,200 |
POSCO홀딩스 |
12,873 |
45,178 |
32,305 |
3,698,923,500 |
13,137,988,500 |
9,439,065,000 |
기아 |
7,343 |
124,610 |
117,267 |
464,565,000 |
7,888,285,700 |
7,423,720,700 |
한화에어로스페이스 |
3,187 |
106,162 |
102,975 |
224,461,300 |
7,551,635,000 |
7,327,173,700 |
기업은행 |
8,477 |
665,017 |
656,540 |
93,435,650 |
7,415,116,400 |
7,321,680,750 |
포스코케미칼 |
8,104 |
47,746 |
39,642 |
1,471,727,000 |
8,742,846,500 |
7,271,119,500 |
한국항공우주 |
2,089 |
138,828 |
136,739 |
102,292,500 |
6,858,402,100 |
6,756,109,600 |
F&F |
512 |
40,307 |
39,795 |
71,587,500 |
5,680,239,500 |
5,608,652,000 |
LG전자 |
7,764 |
59,747 |
51,983 |
698,755,300 |
5,422,358,100 |
4,723,602,800 |
하이브 |
7,398 |
34,224 |
26,826 |
1,286,553,500 |
5,941,583,500 |
4,655,030,000 |
금양 |
0 |
192,002 |
192,002 |
0 |
4,561,076,100 |
4,561,076,100 |
씨에스윈드 |
2,207 |
50,633 |
48,426 |
153,478,800 |
3,574,494,100 |
3,421,015,300 |
현대차 |
4,553 |
25,506 |
20,953 |
718,720,500 |
4,033,741,500 |
3,315,021,000 |
SK이노베이션 |
7,504 |
27,195 |
19,691 |
1,220,513,500 |
4,402,616,000 |
3,182,102,500 |
현대두산인프라코어 |
32,175 |
409,257 |
377,082 |
242,331,970 |
3,086,793,670 |
2,844,461,700 |
S-Oil |
15,410 |
46,155 |
30,745 |
1,352,255,700 |
4,109,827,400 |
2,757,571,700 |
현대건설기계 |
2,233 |
46,710 |
44,477 |
137,839,800 |
2,885,671,500 |
2,747,831,700 |
고려아연 |
4,342 |
8,997 |
4,655 |
2,460,722,000 |
5,078,850,000 |
2,618,128,000 |
티웨이항공 |
0 |
1,055,724 |
1,055,724 |
0 |
2,573,520,325 |
2,573,520,325 |
LG화학 |
1,530 |
5,646 |
4,116 |
936,020,000 |
3,474,169,000 |
2,538,149,000 |
현대일렉트릭 |
8,466 |
66,751 |
58,285 |
348,544,550 |
2,750,444,550 |
2,401,900,000 |
메리츠금융지주 |
343 |
51,777 |
51,434 |
14,334,000 |
2,167,252,100 |
2,152,918,100 |
삼성바이오로직스 |
1,293 |
3,875 |
2,582 |
1,043,538,000 |
3,163,811,000 |
2,120,273,000 |
아모레퍼시픽 |
12,877 |
28,421 |
15,544 |
1,722,567,000 |
3,776,455,500 |
2,053,888,500 |
대한유화 |
889 |
12,620 |
11,731 |
150,945,000 |
2,141,105,000 |
1,990,160,000 |
풍산 |
4,420 |
63,100 |
58,680 |
145,768,750 |
2,091,136,200 |
1,945,367,450 |
코스모화학 |
0 |
72,708 |
72,708 |
0 |
1,571,344,500 |
1,571,344,500 |
덴티움 |
3,541 |
18,789 |
15,248 |
339,290,100 |
1,793,384,500 |
1,454,094,400 |
LIG넥스원 |
7,828 |
22,823 |
14,995 |
695,118,600 |
2,025,058,400 |
1,329,939,800 |
SK바이오사이언스 |
5,237 |
21,838 |
16,601 |
411,069,700 |
1,715,225,800 |
1,304,156,100 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레고켐바이오 |
248,422 |
464,882 |
216,460 |
10,257,800,650 |
19,474,844,100 |
9,217,043,450 |
알테오젠 |
2,924 |
131,743 |
128,819 |
104,830,900 |
4,666,047,050 |
4,561,216,150 |
삼천당제약 |
4,416 |
91,468 |
87,052 |
200,473,550 |
4,278,804,350 |
4,078,330,800 |
CJ ENM |
2,254 |
41,109 |
38,855 |
234,081,500 |
4,284,053,500 |
4,049,972,000 |
JYP Ent. |
1,910 |
57,074 |
55,164 |
127,739,900 |
3,836,265,600 |
3,708,525,700 |
에치에프알 |
1,641 |
98,872 |
97,231 |
61,934,150 |
3,707,713,100 |
3,645,778,950 |
하이드로리튬 |
0 |
148,906 |
148,906 |
0 |
3,538,178,150 |
3,538,178,150 |
오스템임플란트 |
18,939 |
44,204 |
25,265 |
2,479,665,900 |
5,746,547,100 |
3,266,881,200 |
엘앤에프 |
27,242 |
42,728 |
15,486 |
4,981,079,800 |
7,854,119,400 |
2,873,039,600 |
에코프로비엠 |
3,061 |
28,887 |
25,826 |
298,043,400 |
2,818,163,100 |
2,520,119,700 |
케어젠 |
5,178 |
23,640 |
18,462 |
701,806,400 |
3,156,066,900 |
2,454,260,500 |
HLB |
789 |
77,360 |
76,571 |
24,220,000 |
2,369,525,300 |
2,345,305,300 |
피엔티 |
169 |
40,947 |
40,778 |
7,257,250 |
1,769,464,550 |
1,762,207,300 |
제이시스메디칼 |
0 |
188,516 |
188,516 |
0 |
1,622,712,370 |
1,622,712,370 |
에이비엘바이오 |
26,666 |
94,060 |
67,394 |
585,282,050 |
2,046,682,600 |
1,461,400,550 |
이녹스첨단소재 |
7,495 |
52,867 |
45,372 |
236,412,250 |
1,630,872,950 |
1,394,460,700 |
어반리튬 |
49,180 |
145,619 |
96,439 |
734,300,150 |
2,105,450,350 |
1,371,150,200 |
파라다이스 |
48,530 |
120,073 |
71,543 |
836,611,150 |
2,075,261,800 |
1,238,650,650 |
덕산네오룩스 |
882 |
30,016 |
29,134 |
35,149,750 |
1,211,730,800 |
1,176,581,050 |
하이비젼시스템 |
0 |
49,524 |
49,524 |
0 |
939,596,750 |
939,596,750 |
천보 |
1,059 |
4,744 |
3,685 |
244,433,400 |
1,104,536,500 |
860,103,100 |
파마리서치 |
1,876 |
13,789 |
11,913 |
132,059,300 |
936,531,500 |
804,472,200 |
씨아이에스 |
11 |
71,144 |
71,133 |
128,150 |
783,618,350 |
783,490,200 |
NEW |
0 |
94,022 |
94,022 |
0 |
780,638,910 |
780,638,910 |
디어유 |
0 |
25,060 |
25,060 |
0 |
748,456,700 |
748,456,700 |
비츠로셀 |
0 |
56,179 |
56,179 |
0 |
742,106,750 |
742,106,750 |
오스코텍 |
10 |
41,551 |
41,541 |
173,000 |
720,448,900 |
720,275,900 |
동진쎄미켐 |
131 |
22,950 |
22,819 |
4,143,300 |
723,998,100 |
719,854,800 |
콜마비앤에이치 |
6,307 |
31,893 |
25,586 |
174,598,550 |
884,618,200 |
710,019,650 |
에코마케팅 |
4,522 |
52,039 |
47,517 |
66,958,500 |
757,518,600 |
690,560,100 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
우리금융지주 |
0 |
201,000 |
201,000 |
0 |
2,570,268,850 |
2,570,268,850 |
삼성전자 |
1,972 |
31,031 |
29,059 |
114,301,500 |
1,798,865,300 |
1,684,563,800 |
SK텔레콤 |
0 |
20,802 |
20,802 |
0 |
1,023,540,750 |
1,023,540,750 |
맥쿼리인프라 |
0 |
76,000 |
76,000 |
0 |
867,625,000 |
867,625,000 |
삼성바이오로직스 |
15 |
1,050 |
1,035 |
12,125,000 |
864,523,000 |
852,398,000 |
하나금융지주 |
847 |
17,521 |
16,674 |
37,753,650 |
782,860,950 |
745,107,300 |
KT |
183 |
16,500 |
16,317 |
6,559,200 |
594,807,500 |
588,248,300 |
기업은행 |
0 |
50,000 |
50,000 |
0 |
554,518,200 |
554,518,200 |
한국전력 |
0 |
25,229 |
25,229 |
0 |
551,152,750 |
551,152,750 |
한국항공우주 |
0 |
10,000 |
10,000 |
0 |
496,690,000 |
496,690,000 |
SK이노베이션 |
0 |
2,045 |
2,045 |
0 |
330,063,000 |
330,063,000 |
포스코케미칼 |
0 |
1,596 |
1,596 |
0 |
293,889,000 |
293,889,000 |
현대로템 |
0 |
9,275 |
9,275 |
0 |
256,995,850 |
256,995,850 |
KT&G |
0 |
2,000 |
2,000 |
0 |
191,250,000 |
191,250,000 |
삼성SDI |
5 |
267 |
262 |
3,097,000 |
164,918,000 |
161,821,000 |
롯데케미칼 |
0 |
841 |
841 |
0 |
151,399,000 |
151,399,000 |
대신증권우 |
0 |
10,000 |
10,000 |
0 |
135,537,400 |
135,537,400 |
삼성증권 |
0 |
3,500 |
3,500 |
0 |
123,506,250 |
123,506,250 |
키움증권 |
0 |
1,000 |
1,000 |
0 |
92,173,200 |
92,173,200 |
BNK금융지주 |
0 |
12,500 |
12,500 |
0 |
90,437,500 |
90,437,500 |
KB금융 |
564 |
2,250 |
1,686 |
28,770,800 |
115,143,700 |
86,372,900 |
삼성화재 |
0 |
400 |
400 |
0 |
86,250,000 |
86,250,000 |
아모레G |
0 |
2,371 |
2,371 |
0 |
81,775,850 |
81,775,850 |
LG화학 |
71 |
204 |
133 |
43,397,000 |
124,121,000 |
80,724,000 |
메리츠증권 |
302 |
13,200 |
12,898 |
1,841,490 |
80,499,850 |
78,658,360 |
한국쉘석유 |
0 |
300 |
300 |
0 |
76,050,000 |
76,050,000 |
삼성카드 |
0 |
2,250 |
2,250 |
0 |
74,250,000 |
74,250,000 |
메리츠화재 |
93 |
1,540 |
1,447 |
4,516,850 |
74,766,100 |
70,249,250 |
메리츠금융지주 |
0 |
1,650 |
1,650 |
0 |
69,826,300 |
69,826,300 |
현대에너지솔루션 |
0 |
1,300 |
1,300 |
0 |
66,170,000 |
66,170,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
알테오젠 |
0 |
23,004 |
23,004 |
0 |
820,534,600 |
820,534,600 |
메가스터디교육 |
0 |
5,500 |
5,500 |
0 |
431,370,600 |
431,370,600 |
엘앤에프 |
0 |
1,370 |
1,370 |
0 |
252,015,300 |
252,015,300 |
에코프로 |
0 |
2,208 |
2,208 |
0 |
246,922,500 |
246,922,500 |
금강철강 |
0 |
17,752 |
17,752 |
0 |
127,698,650 |
127,698,650 |
휴메딕스 |
0 |
2,672 |
2,672 |
0 |
72,255,150 |
72,255,150 |
나노신소재 |
0 |
866 |
866 |
0 |
67,491,700 |
67,491,700 |
디지털대성 |
0 |
8,149 |
8,149 |
0 |
55,625,680 |
55,625,680 |
CJ ENM |
0 |
515 |
515 |
0 |
53,795,800 |
53,795,800 |
파인엠텍 |
0 |
7,679 |
7,679 |
0 |
49,569,640 |
49,569,640 |
원익IPS |
161 |
1,982 |
1,821 |
4,156,300 |
51,784,700 |
47,628,400 |
루닛 |
0 |
1,631 |
1,631 |
0 |
43,699,750 |
43,699,750 |
탑머티리얼 |
0 |
1,152 |
1,152 |
0 |
37,325,850 |
37,325,850 |
서진시스템 |
2,181 |
3,996 |
1,815 |
40,141,350 |
72,786,900 |
32,645,550 |
삼강엠앤티 |
0 |
1,627 |
1,627 |
0 |
32,354,200 |
32,354,200 |
엔케이맥스 |
0 |
2,078 |
2,078 |
0 |
28,406,300 |
28,406,300 |
아이윈 |
0 |
19,020 |
19,020 |
0 |
24,444,910 |
24,444,910 |
쿠콘 |
0 |
704 |
704 |
0 |
22,425,250 |
22,425,250 |
메드팩토 |
137 |
1,000 |
863 |
3,301,700 |
23,100,000 |
19,798,300 |
아프리카TV |
213 |
474 |
261 |
15,542,700 |
34,682,600 |
19,139,900 |
에이비엘바이오 |
0 |
560 |
560 |
0 |
12,056,850 |
12,056,850 |
에스엠 |
320 |
470 |
150 |
24,795,000 |
36,513,300 |
11,718,300 |
테스 |
0 |
390 |
390 |
0 |
6,603,750 |
6,603,750 |
NHN한국사이버결제 |
0 |
499 |
499 |
0 |
6,579,300 |
6,579,300 |
카카오게임즈 |
0 |
0 |
0 |
0 |
0 |
0 |
레이 |
26 |
0 |
-26 |
589,500 |
0 |
-589,500 |
파마리서치 |
9 |
0 |
-9 |
609,800 |
0 |
-609,800 |
원익머트리얼즈 |
22 |
0 |
-22 |
626,550 |
0 |
-626,550 |
이엔에프테크놀로지 |
36 |
0 |
-36 |
763,000 |
0 |
-763,000 |
삼천당제약 |
22 |
0 |
-22 |
1,031,000 |
0 |
-1,031,000 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
0 |
215,000 |
215,000 |
0 |
1,405,406,120 |
1,405,406,120 |
한국항공우주 |
12 |
19,716 |
19,704 |
586,650 |
970,629,550 |
970,042,900 |
KT |
4 |
24,887 |
24,883 |
143,600 |
895,031,750 |
894,888,150 |
맥쿼리인프라 |
0 |
65,000 |
65,000 |
0 |
742,352,700 |
742,352,700 |
삼성SDI |
33 |
1,034 |
1,001 |
20,493,000 |
640,632,000 |
620,139,000 |
DGB금융지주 |
0 |
35,964 |
35,964 |
0 |
281,915,660 |
281,915,660 |
CJ대한통운 |
1 |
2,776 |
2,775 |
93,600 |
259,835,200 |
259,741,600 |
BNK금융지주 |
1 |
35,242 |
35,241 |
7,230 |
255,264,520 |
255,257,290 |
금호석유우 |
0 |
2,763 |
2,763 |
0 |
254,668,500 |
254,668,500 |
카카오 |
594 |
5,009 |
4,415 |
31,741,200 |
269,981,800 |
238,240,600 |
HD현대 |
231 |
3,192 |
2,961 |
14,953,900 |
205,544,500 |
190,590,600 |
JB금융지주 |
0 |
22,160 |
22,160 |
0 |
184,939,200 |
184,939,200 |
효성 |
0 |
2,037 |
2,037 |
0 |
156,179,200 |
156,179,200 |
NH올원리츠 |
0 |
43,823 |
43,823 |
0 |
148,498,840 |
148,498,840 |
기업은행 |
5,740 |
18,382 |
12,642 |
63,401,650 |
204,009,250 |
140,607,600 |
삼성화재 |
1 |
623 |
622 |
215,000 |
134,165,000 |
133,950,000 |
삼성카드 |
3 |
3,967 |
3,964 |
98,700 |
130,366,100 |
130,267,400 |
우리금융지주 |
1,155 |
10,814 |
9,659 |
14,713,100 |
137,878,600 |
123,165,500 |
하나금융지주 |
1,368 |
4,002 |
2,634 |
61,083,150 |
178,464,200 |
117,381,050 |
덴티움 |
250 |
1,359 |
1,109 |
24,090,000 |
129,950,300 |
105,860,300 |
제이알글로벌리츠 |
0 |
18,524 |
18,524 |
0 |
81,091,570 |
81,091,570 |
SK하이닉스 |
28 |
875 |
847 |
2,171,600 |
68,013,200 |
65,841,600 |
POSCO홀딩스 |
23 |
228 |
205 |
6,628,000 |
66,414,500 |
59,786,500 |
SK텔레콤 |
5 |
1,117 |
1,112 |
246,150 |
54,976,800 |
54,730,650 |
KB금융 |
5 |
1,071 |
1,066 |
256,100 |
54,974,600 |
54,718,500 |
대신증권 |
0 |
3,500 |
3,500 |
0 |
51,500,000 |
51,500,000 |
LG이노텍 |
14 |
167 |
153 |
3,823,500 |
46,113,500 |
42,290,000 |
신한알파리츠 |
0 |
6,000 |
6,000 |
0 |
39,130,000 |
39,130,000 |
한미약품 |
5 |
101 |
96 |
1,506,500 |
30,686,000 |
29,179,500 |
카카오뱅크 |
1 |
865 |
864 |
25,300 |
22,019,500 |
21,994,200 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
원익QnC |
0 |
10,000 |
10,000 |
0 |
246,834,450 |
246,834,450 |
대주전자재료 |
4 |
2,833 |
2,829 |
281,600 |
200,340,700 |
200,059,100 |
휴젤 |
80 |
1,502 |
1,422 |
11,035,300 |
208,836,500 |
197,801,200 |
바이오플러스 |
0 |
25,583 |
25,583 |
0 |
169,168,610 |
169,168,610 |
크레버스 |
0 |
7,000 |
7,000 |
0 |
138,098,750 |
138,098,750 |
오스템임플란트 |
0 |
539 |
539 |
0 |
69,119,100 |
69,119,100 |
에스케이증권제8호스팩 |
0 |
25,484 |
25,484 |
0 |
52,497,040 |
52,497,040 |
에이피티씨 |
0 |
3,500 |
3,500 |
0 |
39,900,000 |
39,900,000 |
이크레더블 |
0 |
2,000 |
2,000 |
0 |
37,625,000 |
37,625,000 |
에스엠 |
2 |
472 |
470 |
155,000 |
37,088,800 |
36,933,800 |
큐알티 |
0 |
3,000 |
3,000 |
0 |
35,814,750 |
35,814,750 |
에스에이엠티 |
0 |
12,000 |
12,000 |
0 |
34,990,000 |
34,990,000 |
피에이치에이 |
0 |
1,980 |
1,980 |
0 |
14,177,600 |
14,177,600 |
케이피에프 |
0 |
2,360 |
2,360 |
0 |
12,590,700 |
12,590,700 |
대원 |
0 |
1,390 |
1,390 |
0 |
10,332,400 |
10,332,400 |
포바이포 |
0 |
934 |
934 |
0 |
9,993,800 |
9,993,800 |
동우팜투테이블 |
0 |
3,600 |
3,600 |
0 |
9,558,250 |
9,558,250 |
와이지엔터테인먼트 |
195 |
376 |
181 |
8,985,650 |
17,244,750 |
8,259,100 |
아시아종묘 |
0 |
1,505 |
1,505 |
0 |
4,965,400 |
4,965,400 |
테스 |
0 |
248 |
248 |
0 |
4,197,900 |
4,197,900 |
피에스케이 |
0 |
258 |
258 |
0 |
4,181,800 |
4,181,800 |
유아이엘 |
30 |
998 |
968 |
102,600 |
3,403,180 |
3,300,580 |
CJ ENM |
4 |
34 |
30 |
418,700 |
3,542,100 |
3,123,400 |
IBKS제19호스팩 |
0 |
1,410 |
1,410 |
0 |
2,897,550 |
2,897,550 |
백금T&A |
0 |
674 |
674 |
0 |
2,129,840 |
2,129,840 |
휴메딕스 |
0 |
68 |
68 |
0 |
1,768,000 |
1,768,000 |
루트로닉 |
0 |
90 |
90 |
0 |
1,717,500 |
1,717,500 |
아이디피 |
0 |
200 |
200 |
0 |
911,000 |
911,000 |
한양이엔지 |
0 |
57 |
57 |
0 |
832,200 |
832,200 |
하이제6호스팩 |
0 |
140 |
140 |
0 |
280,700 |
280,700 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한국전력 |
332,112 |
918,667 |
586,555 |
7,282,202,700 |
20,223,949,600 |
12,941,746,900 |
삼성전자 |
4,775,292 |
4,924,813 |
149,521 |
276,906,427,500 |
285,416,148,000 |
8,509,720,500 |
호텔신라 |
30,150 |
124,249 |
94,099 |
2,431,011,800 |
10,050,946,200 |
7,619,934,400 |
롯데케미칼 |
9,712 |
51,706 |
41,994 |
1,738,665,000 |
9,328,706,500 |
7,590,041,500 |
LG생활건강 |
6,848 |
15,087 |
8,239 |
4,792,859,000 |
10,605,984,000 |
5,813,125,000 |
한국항공우주 |
113,088 |
216,937 |
103,849 |
5,567,834,500 |
10,710,347,450 |
5,142,512,950 |
대한유화 |
2,759 |
32,231 |
29,472 |
467,502,000 |
5,457,013,000 |
4,989,511,000 |
한국가스공사 |
16,328 |
130,235 |
113,907 |
634,741,800 |
5,079,061,700 |
4,444,319,900 |
아모레G |
29,335 |
140,080 |
110,745 |
1,000,480,400 |
4,807,072,500 |
3,806,592,100 |
현대일렉트릭 |
13,266 |
104,515 |
91,249 |
546,190,600 |
4,302,606,400 |
3,756,415,800 |
삼성바이오로직스 |
2,126 |
6,599 |
4,473 |
1,724,781,000 |
5,371,879,000 |
3,647,098,000 |
SK |
8,731 |
25,518 |
16,787 |
1,737,347,500 |
5,091,612,500 |
3,354,265,000 |
효성티앤씨 |
98 |
9,060 |
8,962 |
35,549,000 |
3,307,062,000 |
3,271,513,000 |
KT |
71,058 |
158,756 |
87,698 |
2,551,512,850 |
5,707,485,250 |
3,155,972,400 |
LG전자 |
75,862 |
109,817 |
33,955 |
6,870,829,900 |
9,940,879,700 |
3,070,049,800 |
덴티움 |
6,483 |
37,201 |
30,718 |
618,423,700 |
3,486,621,200 |
2,868,197,500 |
팬오션 |
67,868 |
543,013 |
475,145 |
402,005,290 |
3,268,848,600 |
2,866,843,310 |
금호석유 |
3,666 |
21,711 |
18,045 |
514,958,000 |
3,068,837,500 |
2,553,879,500 |
삼성생명 |
30,106 |
60,197 |
30,091 |
2,211,086,600 |
4,476,317,200 |
2,265,230,600 |
하나투어 |
605 |
35,251 |
34,646 |
35,511,400 |
2,072,227,300 |
2,036,715,900 |
제주항공 |
10,888 |
152,001 |
141,113 |
152,278,500 |
2,129,687,500 |
1,977,409,000 |
LX인터내셔널 |
17,361 |
65,135 |
47,774 |
714,913,550 |
2,683,528,300 |
1,968,614,750 |
삼성카드 |
1,192 |
59,762 |
58,570 |
39,106,200 |
1,968,849,250 |
1,929,743,050 |
삼천리 |
0 |
4,949 |
4,949 |
0 |
1,885,964,500 |
1,885,964,500 |
효성 |
1,668 |
25,835 |
24,167 |
127,909,300 |
1,978,307,600 |
1,850,398,300 |
콘텐트리중앙 |
12,687 |
74,000 |
61,313 |
370,531,950 |
2,200,675,200 |
1,830,143,250 |
효성첨단소재 |
1,045 |
6,105 |
5,060 |
367,364,500 |
2,170,307,000 |
1,802,942,500 |
HMM |
15,157 |
93,649 |
78,492 |
331,146,800 |
2,032,219,450 |
1,701,072,650 |
쏘카 |
0 |
75,640 |
75,640 |
0 |
1,687,857,850 |
1,687,857,850 |
삼성엔지니어링 |
59,261 |
132,262 |
73,001 |
1,316,938,800 |
2,938,615,750 |
1,621,676,950 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
천보 |
855 |
10,934 |
10,079 |
200,927,100 |
2,575,895,700 |
2,374,968,600 |
삼강엠앤티 |
5,371 |
114,215 |
108,844 |
105,629,100 |
2,261,111,750 |
2,155,482,650 |
CJ ENM |
1,743 |
19,956 |
18,213 |
181,251,900 |
2,082,692,800 |
1,901,440,900 |
HK이노엔 |
3,067 |
45,204 |
42,137 |
117,208,900 |
1,722,323,700 |
1,605,114,800 |
씨앤씨인터내셔널 |
0 |
35,080 |
35,080 |
0 |
1,024,752,800 |
1,024,752,800 |
덕산네오룩스 |
4 |
25,281 |
25,277 |
159,600 |
1,022,932,550 |
1,022,772,950 |
에이비엘바이오 |
41,226 |
84,077 |
42,851 |
882,472,850 |
1,879,493,900 |
997,021,050 |
HPSP |
6 |
16,825 |
16,819 |
333,800 |
935,371,700 |
935,037,900 |
에스티팜 |
4,209 |
14,228 |
10,019 |
365,705,200 |
1,237,623,200 |
871,918,000 |
인텔리안테크 |
2 |
11,856 |
11,854 |
135,800 |
810,476,000 |
810,340,200 |
에스엠 |
9,923 |
19,671 |
9,748 |
770,107,900 |
1,526,979,000 |
756,871,100 |
태광 |
18 |
41,301 |
41,283 |
284,250 |
649,916,300 |
649,632,050 |
에스에프에이 |
8 |
16,409 |
16,401 |
301,850 |
620,772,200 |
620,470,350 |
엔케이맥스 |
20,000 |
58,563 |
38,563 |
273,171,650 |
806,199,700 |
533,028,050 |
에스피지 |
0 |
29,672 |
29,672 |
0 |
497,750,950 |
497,750,950 |
로보티즈 |
0 |
18,343 |
18,343 |
0 |
423,745,500 |
423,745,500 |
현대바이오 |
0 |
15,000 |
15,000 |
0 |
384,297,300 |
384,297,300 |
원텍 |
0 |
88,644 |
88,644 |
0 |
384,224,190 |
384,224,190 |
에스티큐브 |
0 |
26,152 |
26,152 |
0 |
331,825,400 |
331,825,400 |
오스코텍 |
7,540 |
26,070 |
18,530 |
132,267,100 |
462,556,100 |
330,289,000 |
우주일렉트로 |
0 |
21,515 |
21,515 |
0 |
312,777,800 |
312,777,800 |
에이프릴바이오 |
0 |
16,754 |
16,754 |
0 |
289,975,750 |
289,975,750 |
파트론 |
0 |
30,877 |
30,877 |
0 |
275,275,910 |
275,275,910 |
에이스토리 |
0 |
9,891 |
9,891 |
0 |
262,121,550 |
262,121,550 |
인탑스 |
0 |
8,699 |
8,699 |
0 |
253,251,650 |
253,251,650 |
솔브레인 |
147 |
1,211 |
1,064 |
31,942,800 |
274,602,100 |
242,659,300 |
오스템임플란트 |
3,313 |
5,028 |
1,715 |
425,801,600 |
664,213,700 |
238,412,100 |
피엔에이치테크 |
0 |
14,304 |
14,304 |
0 |
217,049,350 |
217,049,350 |
나스미디어 |
4 |
7,558 |
7,554 |
111,750 |
211,583,350 |
211,471,600 |
서울반도체 |
0 |
18,009 |
18,009 |
0 |
195,744,600 |
195,744,600 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
7,045,199 |
9,963,609 |
2,918,410 |
408,539,038,400 |
577,566,012,100 |
169,026,973,700 |
POSCO홀딩스 |
77,502 |
194,014 |
116,512 |
22,362,325,000 |
56,160,718,000 |
33,798,393,000 |
한국항공우주 |
173,472 |
677,026 |
503,554 |
8,541,966,850 |
33,412,130,000 |
24,870,163,150 |
한국전력 |
672,787 |
1,789,539 |
1,116,752 |
14,753,337,200 |
39,354,525,000 |
24,601,187,800 |
기아 |
266,224 |
630,375 |
364,151 |
16,839,034,900 |
39,860,261,200 |
23,021,226,300 |
삼성SDI |
71,246 |
105,355 |
34,109 |
44,271,036,000 |
65,581,559,000 |
21,310,523,000 |
F&F |
14,240 |
161,751 |
147,511 |
1,997,080,500 |
22,728,416,500 |
20,731,336,000 |
LG전자 |
188,487 |
408,722 |
220,235 |
17,032,289,000 |
36,881,112,800 |
19,848,823,800 |
LG화학 |
58,177 |
90,539 |
32,362 |
35,610,298,000 |
55,445,010,000 |
19,834,712,000 |
SK하이닉스 |
778,504 |
1,034,311 |
255,807 |
60,255,326,100 |
80,071,804,200 |
19,816,478,100 |
롯데케미칼 |
36,249 |
133,050 |
96,801 |
6,504,539,500 |
23,923,690,000 |
17,419,150,500 |
현대로템 |
133,104 |
767,512 |
634,408 |
3,607,866,450 |
20,973,523,050 |
17,365,656,600 |
LG생활건강 |
9,812 |
33,874 |
24,062 |
6,860,200,000 |
23,729,065,000 |
16,868,865,000 |
삼성바이오로직스 |
11,085 |
30,024 |
18,939 |
8,990,794,000 |
24,500,460,000 |
15,509,666,000 |
호텔신라 |
122,225 |
300,558 |
178,333 |
9,833,760,300 |
24,270,535,500 |
14,436,775,200 |
포스코케미칼 |
179,234 |
254,355 |
75,121 |
32,571,383,000 |
46,373,309,500 |
13,801,926,500 |
기업은행 |
384,367 |
1,594,785 |
1,210,418 |
4,241,248,200 |
17,707,823,450 |
13,466,575,250 |
한화에어로스페이스 |
122,319 |
303,025 |
180,706 |
8,692,747,300 |
21,551,027,200 |
12,858,279,900 |
KT |
273,190 |
629,605 |
356,415 |
9,830,475,800 |
22,643,918,150 |
12,813,442,350 |
카카오뱅크 |
308,207 |
786,177 |
477,970 |
7,822,206,500 |
20,055,433,950 |
12,233,227,450 |
하이브 |
49,280 |
118,165 |
68,885 |
8,559,384,500 |
20,580,032,000 |
12,020,647,500 |
삼성물산 |
67,076 |
167,976 |
100,900 |
7,935,954,500 |
19,920,658,500 |
11,984,704,000 |
삼천리 |
1,176 |
32,385 |
31,209 |
444,715,500 |
12,243,481,000 |
11,798,765,500 |
현대모비스 |
69,694 |
122,569 |
52,875 |
14,526,064,500 |
25,565,700,000 |
11,039,635,500 |
SK |
28,062 |
82,822 |
54,760 |
5,587,383,000 |
16,528,031,000 |
10,940,648,000 |
메리츠금융지주 |
37,743 |
284,633 |
246,890 |
1,587,651,200 |
11,931,527,450 |
10,343,876,250 |
삼성생명 |
61,745 |
199,078 |
137,333 |
4,541,109,800 |
14,734,792,200 |
10,193,682,400 |
HMM |
257,632 |
660,569 |
402,937 |
5,618,968,700 |
14,358,797,200 |
8,739,828,500 |
카카오 |
596,210 |
758,108 |
161,898 |
31,879,190,100 |
40,571,844,700 |
8,692,654,600 |
대한유화 |
16,898 |
68,126 |
51,228 |
2,846,773,000 |
11,515,746,500 |
8,668,973,500 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
31,204 |
175,557 |
144,353 |
3,236,401,400 |
18,260,473,400 |
15,024,072,000 |
JYP Ent. |
83,012 |
299,028 |
216,016 |
5,565,465,300 |
20,062,394,400 |
14,496,929,100 |
오스템임플란트 |
52,681 |
164,466 |
111,785 |
6,890,087,600 |
21,333,399,500 |
14,443,311,900 |
에코프로비엠 |
106,060 |
217,823 |
111,763 |
10,363,763,700 |
21,246,534,800 |
10,882,771,100 |
알테오젠 |
43,015 |
326,287 |
283,272 |
1,527,711,100 |
11,588,893,450 |
10,061,182,350 |
삼천당제약 |
36,366 |
245,229 |
208,863 |
1,679,320,700 |
11,388,779,400 |
9,709,458,700 |
에스엠 |
112,328 |
232,964 |
120,636 |
8,711,888,800 |
18,074,407,300 |
9,362,518,500 |
엘앤에프 |
102,519 |
147,467 |
44,948 |
18,792,453,600 |
27,106,599,400 |
8,314,145,800 |
HLB |
62,792 |
284,208 |
221,416 |
1,926,077,050 |
8,673,994,750 |
6,747,917,700 |
에치에프알 |
40,346 |
194,278 |
153,932 |
1,506,233,450 |
7,287,156,850 |
5,780,923,400 |
에이비엘바이오 |
180,252 |
399,349 |
219,097 |
3,924,224,100 |
8,811,236,050 |
4,887,011,950 |
천보 |
10,158 |
30,598 |
20,440 |
2,367,238,400 |
7,183,705,700 |
4,816,467,300 |
케어젠 |
14,126 |
48,907 |
34,781 |
1,896,568,600 |
6,587,417,800 |
4,690,849,200 |
하이드로리튬 |
80 |
184,344 |
184,264 |
2,048,900 |
4,353,465,650 |
4,351,416,750 |
다우데이타 |
38,089 |
191,048 |
152,959 |
1,083,529,800 |
5,395,641,850 |
4,312,112,050 |
씨젠 |
38,690 |
180,191 |
141,501 |
1,053,360,850 |
5,017,730,650 |
3,964,369,800 |
위메이드 |
11,483 |
117,775 |
106,292 |
391,138,800 |
4,043,074,150 |
3,651,935,350 |
에코프로 |
26,883 |
58,183 |
31,300 |
3,026,996,900 |
6,596,233,200 |
3,569,236,300 |
CJ프레시웨이 |
22,394 |
129,740 |
107,346 |
743,217,300 |
4,310,860,450 |
3,567,643,150 |
비에이치 |
92,770 |
232,282 |
139,512 |
2,214,243,000 |
5,566,127,550 |
3,351,884,550 |
메가스터디교육 |
16,909 |
58,786 |
41,877 |
1,328,764,200 |
4,627,714,100 |
3,298,949,900 |
유티아이 |
138 |
148,320 |
148,182 |
3,061,900 |
3,286,051,850 |
3,282,989,950 |
덕산네오룩스 |
12,629 |
89,306 |
76,677 |
505,227,650 |
3,618,071,800 |
3,112,844,150 |
에스티팜 |
20,504 |
55,074 |
34,570 |
1,784,295,500 |
4,792,515,100 |
3,008,219,600 |
아이센스 |
2,438 |
86,523 |
84,085 |
77,585,400 |
2,741,260,200 |
2,663,674,800 |
휴젤 |
10,707 |
28,851 |
18,144 |
1,481,047,200 |
4,046,874,700 |
2,565,827,500 |
셀트리온제약 |
9,460 |
42,446 |
32,986 |
680,569,300 |
3,159,240,100 |
2,478,670,800 |
현대바이오 |
32,397 |
128,591 |
96,194 |
840,080,900 |
3,275,453,550 |
2,435,372,650 |
오스코텍 |
44,231 |
178,713 |
134,482 |
770,593,100 |
3,135,815,950 |
2,365,222,850 |
동진쎄미켐 |
79,911 |
149,985 |
70,074 |
2,534,608,750 |
4,745,572,650 |
2,210,963,900 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대모비스 |
2,534 |
120,732 |
118,198 |
529,084,000 |
25,174,859,000 |
24,645,775,000 |
KT&G |
11,634 |
181,589 |
169,955 |
1,122,796,600 |
17,458,167,500 |
16,335,370,900 |
고려아연 |
1,703 |
14,849 |
13,146 |
963,043,000 |
8,420,482,000 |
7,457,439,000 |
우리금융지주 |
111,210 |
393,285 |
282,075 |
1,419,477,000 |
5,031,276,700 |
3,611,799,700 |
한국전력 |
134,139 |
242,955 |
108,816 |
2,929,311,900 |
5,349,670,750 |
2,420,358,850 |
삼천리 |
3,788 |
9,792 |
6,004 |
1,442,668,000 |
3,724,104,000 |
2,281,436,000 |
더존비즈온 |
6,430 |
57,415 |
50,985 |
243,891,550 |
2,165,749,300 |
1,921,857,750 |
고려제강 |
212 |
81,814 |
81,602 |
4,464,850 |
1,740,803,450 |
1,736,338,600 |
서흥 |
116 |
47,782 |
47,666 |
3,908,800 |
1,626,699,500 |
1,622,790,700 |
서울가스 |
69 |
3,900 |
3,831 |
28,361,000 |
1,610,107,000 |
1,581,746,000 |
대원강업 |
350 |
318,752 |
318,402 |
1,307,495 |
1,189,926,760 |
1,188,619,265 |
포스코케미칼 |
5,244 |
10,855 |
5,611 |
954,879,000 |
1,959,879,500 |
1,005,000,500 |
금강공업 |
6,773 |
165,791 |
159,018 |
41,612,410 |
1,036,521,330 |
994,908,920 |
CJ우 |
0 |
19,303 |
19,303 |
0 |
967,921,800 |
967,921,800 |
대양금속 |
4,000 |
309,513 |
305,513 |
12,260,000 |
963,183,850 |
950,923,850 |
한신기계 |
2,008 |
130,422 |
128,414 |
13,750,130 |
881,519,260 |
867,769,130 |
대영포장 |
0 |
525,288 |
525,288 |
0 |
827,128,600 |
827,128,600 |
하나금융지주 |
7,670 |
26,038 |
18,368 |
342,513,650 |
1,161,302,450 |
818,788,800 |
현대차2우B |
1,479 |
11,376 |
9,897 |
118,366,000 |
910,409,300 |
792,043,300 |
GKL |
20 |
39,957 |
39,937 |
363,000 |
726,359,550 |
725,996,550 |
한국가스공사 |
3,393 |
19,433 |
16,040 |
132,621,600 |
761,648,050 |
629,026,450 |
대성홀딩스 |
496 |
5,909 |
5,413 |
52,923,000 |
634,212,500 |
581,289,500 |
ESR켄달스퀘어리츠 |
500 |
142,193 |
141,693 |
1,961,000 |
576,440,460 |
574,479,460 |
환인제약 |
9,000 |
39,701 |
30,701 |
157,500,000 |
694,039,550 |
536,539,550 |
사조산업 |
0 |
12,086 |
12,086 |
0 |
533,541,000 |
533,541,000 |
LG이노텍 |
645 |
2,583 |
1,938 |
177,898,500 |
709,287,500 |
531,389,000 |
KT |
4,132 |
18,649 |
14,517 |
148,044,200 |
671,028,250 |
522,984,050 |
두산에너빌리티 |
36,674 |
70,462 |
33,788 |
549,652,200 |
1,066,315,800 |
516,663,600 |
풍산 |
120 |
14,863 |
14,743 |
3,942,100 |
490,950,350 |
487,008,250 |
GS건설 |
19,101 |
40,805 |
21,704 |
432,946,100 |
918,799,900 |
485,853,800 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
제우스 |
69 |
154,387 |
154,318 |
1,787,100 |
3,943,192,750 |
3,941,405,650 |
레고켐바이오 |
19,555 |
69,884 |
50,329 |
831,880,650 |
3,000,929,850 |
2,169,049,200 |
이원컴포텍 |
124,934 |
349,582 |
224,648 |
853,938,250 |
2,379,303,420 |
1,525,365,170 |
파라다이스 |
8,112 |
82,443 |
74,331 |
138,546,200 |
1,432,333,300 |
1,293,787,100 |
플래스크 |
0 |
1,040,000 |
1,040,000 |
0 |
1,242,000,000 |
1,242,000,000 |
진로발효 |
0 |
52,000 |
52,000 |
0 |
1,133,600,000 |
1,133,600,000 |
이녹스첨단소재 |
940 |
37,906 |
36,966 |
28,797,300 |
1,152,853,900 |
1,124,056,600 |
디엔에이링크 |
76,956 |
318,171 |
241,215 |
356,074,135 |
1,438,406,460 |
1,082,332,325 |
선광 |
598 |
8,947 |
8,349 |
76,222,500 |
1,138,572,000 |
1,062,349,500 |
뉴지랩파마 |
62,999 |
163,942 |
100,943 |
647,009,700 |
1,625,319,170 |
978,309,470 |
도이치모터스 |
72,201 |
233,461 |
161,260 |
453,777,680 |
1,421,382,460 |
967,604,780 |
티에스이 |
357 |
24,391 |
24,034 |
12,858,550 |
923,147,900 |
910,289,350 |
현대바이오 |
1 |
34,531 |
34,530 |
25,450 |
869,541,150 |
869,515,700 |
젬백스링크 |
94,417 |
691,600 |
597,183 |
137,530,765 |
968,661,360 |
831,130,595 |
광무 |
0 |
236,344 |
236,344 |
0 |
717,892,225 |
717,892,225 |
에이비엘바이오 |
2,355 |
33,417 |
31,062 |
51,524,800 |
722,801,750 |
671,276,950 |
에코프로에이치엔 |
12 |
11,054 |
11,042 |
607,200 |
559,289,900 |
558,682,700 |
미디어젠 |
8,249 |
48,350 |
40,101 |
111,362,000 |
649,860,900 |
538,498,900 |
제룡전기 |
6,351 |
52,956 |
46,605 |
70,155,850 |
594,456,800 |
524,300,950 |
에코프로비엠 |
10,028 |
15,233 |
5,205 |
980,843,100 |
1,486,131,100 |
505,288,000 |
싸이토젠 |
0 |
30,884 |
30,884 |
0 |
504,683,600 |
504,683,600 |
아나패스 |
8,400 |
29,000 |
20,600 |
194,880,000 |
667,000,000 |
472,120,000 |
상신이디피 |
116 |
30,603 |
30,487 |
1,767,000 |
467,035,800 |
465,268,800 |
서희건설 |
0 |
386,702 |
386,702 |
0 |
447,707,365 |
447,707,365 |
오성첨단소재 |
0 |
255,506 |
255,506 |
0 |
444,687,975 |
444,687,975 |
하이드로리튬 |
14,502 |
34,285 |
19,783 |
349,518,800 |
789,106,000 |
439,587,200 |
디엔에프 |
75 |
32,304 |
32,229 |
1,006,250 |
430,661,450 |
429,655,200 |
삼천당제약 |
16,422 |
26,009 |
9,587 |
778,651,600 |
1,206,020,250 |
427,368,650 |
노바텍 |
1,977 |
20,884 |
18,907 |
42,066,100 |
441,849,800 |
399,783,700 |
이지홀딩스 |
2,000 |
110,375 |
108,375 |
6,040,000 |
338,072,560 |
332,032,560 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
1,747,257 |
156,157 |
7,266,096 |
0 |
9,169,510 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
93,075,341,406 |
4,666,591,015 |
314,071,336,465 |
0 |
411,813,268,886 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
519,545 |
83,016 |
5,205,677 |
0 |
5,808,238 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
24,435,096,318 |
3,131,022,645 |
119,436,520,728 |
0 |
147,002,639,691 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2313.69 |
-1.83 |
11.13 |
0.0 |
0.87 |
2.14 |
코스피 200 |
302.07 |
-1.76 |
9.71 |
11.19 |
0.84 |
2.36 |
코스피 50 |
2061.11 |
-1.81 |
10.08 |
13.15 |
0.85 |
2.4 |
코스피 200 중소형주 |
1116.41 |
-1.78 |
8.06 |
0.0 |
0.77 |
2.1 |
코스피 200 초대형제외 지수 |
223.67 |
-1.79 |
9.82 |
0.0 |
0.79 |
2.31 |
코스피200제외 코스피지수 |
2945.44 |
-1.82 |
11.18 |
0.0 |
0.65 |
2.12 |
코스피 200 커뮤니케이션서비스 |
1748.89 |
-2.01 |
14.89 |
0.0 |
1.19 |
1.85 |
코스피 200 건설 |
246.53 |
-2.84 |
7.79 |
0.0 |
0.68 |
1.94 |
코스피 200 중공업 |
268.02 |
-2.27 |
0.0 |
0.0 |
1.03 |
0.45 |
코스피 200 철강/소재 |
799.62 |
-1.39 |
3.59 |
0.0 |
0.41 |
3.37 |
코스피 200 에너지/화학 |
1528.93 |
-1.89 |
7.31 |
0.0 |
0.79 |
2.82 |
코스피 200 정보기술 |
2724.74 |
-1.64 |
10.38 |
0.0 |
0.92 |
1.57 |
코스피 200 금융 |
627.67 |
-1.39 |
4.94 |
0.0 |
0.48 |
5.14 |
코스피 200 생활소비재 |
934.38 |
-0.41 |
0.0 |
0.0 |
0.72 |
2.01 |
코스피 200 경기소비재 |
1367.88 |
-1.11 |
8.71 |
0.0 |
0.62 |
2.5 |
코스피 200 산업재 |
598.31 |
-2.24 |
5.06 |
0.0 |
1.06 |
1.54 |
코스피 200 헬스케어 |
1740.33 |
-2.85 |
24.91 |
0.0 |
3.12 |
0.5 |
음식료품 |
3896.31 |
-0.48 |
16.63 |
0.0 |
0.9 |
1.41 |
섬유의복 |
396.85 |
-1.88 |
10.95 |
0.0 |
1.17 |
1.31 |
종이목재 |
345.44 |
-2.13 |
9.29 |
0.0 |
0.53 |
1.77 |
화학 |
5187.95 |
-1.78 |
11.54 |
0.0 |
0.93 |
2.34 |
의약품 |
13900.3 |
-2.97 |
42.61 |
0.0 |
3.76 |
0.29 |
비금속광물 |
2605.87 |
-3.92 |
24.08 |
0.0 |
1.51 |
1.99 |
철강금속 |
4506.47 |
-1.06 |
4.84 |
0.0 |
0.48 |
3.91 |
기계 |
912.17 |
-2.42 |
18.97 |
0.0 |
1.2 |
1.49 |
전기전자 |
22192.61 |
-2.07 |
11.7 |
0.0 |
1.21 |
1.72 |
의료정밀 |
2133.31 |
-1.72 |
3.3 |
0.0 |
1.04 |
2.66 |
운수장비 |
1758.22 |
-1.41 |
13.58 |
0.0 |
0.61 |
2.2 |
유통업 |
344.54 |
-1.36 |
11.92 |
0.0 |
0.67 |
2.7 |
전기가스업 |
862.51 |
0.1 |
0.0 |
0.0 |
0.36 |
1.33 |
건설업 |
76.14 |
-1.53 |
5.61 |
0.0 |
0.45 |
3.08 |
운수창고업 |
1694.04 |
-1.95 |
2.62 |
0.0 |
0.75 |
1.28 |
통신업 |
388.72 |
0.17 |
8.65 |
0.0 |
0.7 |
5.52 |
금융업 |
362.19 |
-1.16 |
5.45 |
0.0 |
0.49 |
4.16 |
증권 |
1691.48 |
-0.75 |
6.0 |
0.0 |
0.42 |
5.82 |
보험 |
15101.87 |
-0.64 |
7.38 |
0.0 |
0.81 |
3.59 |
서비스업 |
1106.46 |
-2.35 |
20.5 |
0.0 |
1.46 |
0.78 |
제조업 |
5961.18 |
-2.0 |
12.13 |
0.0 |
1.05 |
1.83 |
코스피 대형주 |
2284.07 |
-1.85 |
11.14 |
0.0 |
0.92 |
2.13 |
코스피 중형주 |
2663.89 |
-1.66 |
10.67 |
0.0 |
0.76 |
2.17 |
코스피 소형주 |
2134.59 |
-1.87 |
13.68 |
0.0 |
0.56 |
2.11 |
코스피 200 비중상한 30% |
301.53 |
-1.76 |
9.71 |
0.0 |
0.84 |
2.36 |
코스피 200 비중상한 25% |
298.91 |
-1.76 |
9.72 |
0.0 |
0.84 |
2.36 |
코스피 200 비중상한 20% |
291.53 |
-1.77 |
9.74 |
0.0 |
0.83 |
2.35 |
코스피 200 TOP 10 |
1108.73 |
-2.26 |
12.39 |
0.0 |
1.09 |
1.48 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.