- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2365.1 전일대비 5.57 포인트 상승 +0.24%
- 코스닥 : 710.82 전일대비 1.05 포인트 상승 +0.15%
- 코스피 200 : 310.7 전일대비 0.32 포인트 상승 +0.10%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2376.72 |
2377.8 |
2358.33 |
2365.1 |
569,801,164 |
7,679,368,510,315 |
1,870,238,983,001,541 |
KOSPI 대형주 |
2357.25 |
2358.36 |
2335.55 |
2343.86 |
89,863,445 |
5,030,394,062,050 |
1,487,605,558,678,660 |
KOSPI 중형주 |
2671.87 |
2680.06 |
2668.82 |
2668.82 |
56,444,446 |
1,203,828,903,115 |
227,151,561,178,560 |
KOSPI 소형주 |
2163.44 |
2164.88 |
2154.68 |
2162.07 |
284,883,624 |
1,275,519,048,776 |
88,507,217,133,287 |
KOSPI 음식료품 |
3667.45 |
3687.41 |
3652.86 |
3672.59 |
17,559,472 |
134,434,166,447 |
25,796,821,576,955 |
KOSPI 섬유의복 |
388.82 |
392.04 |
383.91 |
389.79 |
9,480,980 |
58,478,705,728 |
9,278,067,917,269 |
KOSPI 종이목재 |
351.19 |
351.58 |
348.19 |
349.47 |
1,769,740 |
9,233,995,835 |
3,000,156,471,195 |
KOSPI 화학 |
5317.32 |
5317.32 |
5257.06 |
5275.5 |
28,564,260 |
1,018,355,174,624 |
172,696,849,746,900 |
KOSPI 의약품 |
13798.22 |
13876.56 |
13717.36 |
13794.33 |
13,723,147 |
243,446,020,787 |
114,291,643,714,911 |
KOSPI 비금속광물 |
2749.28 |
2761.2 |
2711.26 |
2728.07 |
13,130,893 |
246,669,784,781 |
23,307,312,625,918 |
KOSPI 철강금속 |
4539.33 |
4568.99 |
4514.16 |
4514.61 |
16,317,094 |
224,431,723,999 |
52,464,110,554,015 |
KOSPI 기계 |
950.41 |
961.77 |
948.89 |
955.36 |
44,468,264 |
412,494,147,906 |
34,401,576,531,066 |
KOSPI 전기전자 |
23443.56 |
23445.07 |
23072.76 |
23268.53 |
50,850,730 |
2,037,336,687,598 |
697,435,692,093,924 |
KOSPI 의료정밀 |
2115.62 |
2129.08 |
2104.25 |
2112.87 |
1,447,511 |
30,183,310,280 |
5,409,224,362,350 |
KOSPI 운수장비 |
1800.25 |
1811.62 |
1793.28 |
1797.3 |
23,699,061 |
769,029,199,463 |
136,748,419,077,817 |
KOSPI 유통업 |
340.56 |
340.91 |
338.76 |
338.76 |
89,302,229 |
494,021,162,848 |
62,895,860,907,635 |
KOSPI 전기가스 |
799.03 |
807.57 |
797.23 |
801.63 |
2,963,796 |
85,782,226,115 |
21,144,884,799,460 |
KOSPI 건설 |
79.01 |
79.43 |
77.99 |
78.38 |
14,751,137 |
137,487,999,615 |
16,008,073,668,135 |
KOSPI 운수창고 |
1653.79 |
1655.02 |
1637.25 |
1637.25 |
10,524,609 |
121,670,793,277 |
39,265,270,116,180 |
KOSPI 통신업 |
368.3 |
368.55 |
364.4 |
364.4 |
5,756,423 |
97,397,090,655 |
24,046,736,400,225 |
KOSPI 금융 |
364.5 |
367.12 |
364.5 |
365.91 |
35,395,130 |
698,556,731,243 |
252,689,256,428,669 |
KOSPI 증권 |
1665.29 |
1697.6 |
1665.29 |
1685.19 |
8,290,459 |
52,623,147,373 |
22,589,133,810,023 |
KOSPI 보험 |
14494.92 |
14745.67 |
14494.92 |
14609.49 |
3,085,139 |
66,616,074,170 |
42,915,318,505,725 |
KOSPI 서비스업 |
1173.16 |
1175.2 |
1157.45 |
1157.77 |
25,387,671 |
750,507,899,115 |
159,313,765,494,704 |
KOSPI 제조업 |
6168.82 |
6170.01 |
6105.82 |
6135.59 |
251,455,739 |
5,255,121,533,343 |
1,290,440,205,952,664 |
KOSPI 200 |
312.71 |
312.96 |
309.7 |
310.7 |
128,001,727 |
5,878,126,247,920 |
1,634,148,968,575,160 |
KOSPI 100 |
2356.03 |
2356.8 |
2330.64 |
2338.95 |
82,905,134 |
4,826,672,352,840 |
1,478,025,382,210,160 |
KOSPI 50 |
2154.53 |
2155.37 |
2129.43 |
2137.64 |
50,726,012 |
3,760,697,837,900 |
1,268,658,457,403,450 |
KOSPI200 커뮤니케이션 |
1837.72 |
1842.31 |
1814.44 |
1815.96 |
7,290,532 |
513,727,575,350 |
116,372,998,381,850 |
KOSPI200 건설 |
262.86 |
263.68 |
259.63 |
260.15 |
6,375,551 |
254,752,896,515 |
38,124,074,065,570 |
KOSPI200 중공업 |
272.51 |
276.5 |
272.51 |
274.47 |
18,461,669 |
431,957,069,900 |
49,456,968,687,780 |
KOSPI200 철강 |
812.33 |
820.1 |
808.73 |
808.73 |
1,828,436 |
158,440,722,660 |
45,228,799,206,020 |
KOSPI200 에너지화학 |
1535.87 |
1541.69 |
1528.88 |
1534.85 |
9,896,980 |
732,631,378,350 |
141,691,268,817,850 |
KOSPI200 정보기술 |
2882.31 |
2883.17 |
2838.08 |
2855.23 |
25,251,525 |
1,704,563,383,500 |
545,600,937,754,950 |
KOSPI200 금융 |
646.38 |
650.5 |
644.9 |
647.02 |
19,576,470 |
431,503,283,960 |
157,727,899,509,590 |
KOSPI200 생활소비재 |
906.52 |
906.96 |
897.1 |
897.57 |
5,559,085 |
333,177,663,100 |
92,673,562,329,920 |
KOSPI200 경기소비재 |
1410.91 |
1411.65 |
1396.77 |
1397.61 |
11,895,378 |
565,819,904,200 |
138,126,654,539,505 |
KOSIP200 산업재 |
590.32 |
592.67 |
588.78 |
588.98 |
19,732,981 |
573,116,899,885 |
196,176,340,310,785 |
KOSPI200 헬스케어 |
1715.53 |
1721.52 |
1703.9 |
1711.36 |
2,133,120 |
178,435,470,500 |
114,687,929,154,800 |
KOSPI200 중소형주 |
1119.19 |
1127.88 |
1119.19 |
1122.73 |
45,096,593 |
1,051,453,895,080 |
156,123,586,365,000 |
KOSDAQ |
713.56 |
714.1 |
707.54 |
710.82 |
1,221,471,182 |
5,191,343,598,167 |
330,354,754,662,007 |
KOSDAQ 대형주 |
1415.91 |
1417.78 |
1400.58 |
1411.43 |
32,215,982 |
1,009,918,844,461 |
129,592,442,888,720 |
KOSDAQ 중형주 |
653.67 |
654.24 |
648.16 |
650.87 |
200,386,618 |
1,461,500,123,405 |
88,055,105,199,742 |
KOSDAQ ETC Service |
2190.37 |
2198.24 |
2173.64 |
2191.66 |
53,102,108 |
381,522,409,448 |
25,520,759,879,837 |
KOSDAQ IT |
897.32 |
897.69 |
886.61 |
890.73 |
317,716,156 |
1,589,172,259,326 |
106,335,530,820,417 |
KOSDAQ 제조업 |
2394.81 |
2397.53 |
2379.18 |
2391.59 |
376,534,821 |
2,211,718,839,480 |
144,532,290,103,704 |
KSODAQ 건설 |
75.29 |
75.37 |
74.47 |
74.86 |
11,657,410 |
61,239,382,617 |
3,505,731,121,500 |
KOSDAQ 유통 |
426.09 |
427.33 |
422.55 |
425.31 |
341,249,085 |
386,853,788,941 |
20,931,138,691,045 |
KOSDAQ 운송 |
8285.5 |
8303.7 |
8195.76 |
8206.07 |
357,057 |
5,132,532,350 |
1,371,400,605,140 |
KOSDAQ 금융 |
736.56 |
739.58 |
733.82 |
735.25 |
67,715,152 |
216,774,021,186 |
9,847,720,608,893 |
KOSDAQ 오락 |
651.11 |
654.8 |
638.67 |
642.79 |
15,133,068 |
302,752,083,001 |
13,728,048,028,082 |
KOSDAQ 통신방송 |
1094.23 |
1100.51 |
1077.63 |
1084.44 |
10,935,441 |
56,183,436,429 |
4,849,539,172,570 |
KOSDAQ IT H/W |
515.23 |
515.63 |
508.59 |
511.87 |
174,505,437 |
812,813,961,397 |
66,023,650,508,276 |
KOSDAQ 음식료/담배 |
7199.13 |
7230.83 |
7159.35 |
7224.27 |
7,744,329 |
45,561,800,295 |
5,410,751,401,685 |
KOSDAQ 섬유/의류 |
105.14 |
105.3 |
103.73 |
104.35 |
4,045,839 |
9,957,320,587 |
1,844,075,891,889 |
KOSDAQ 종이목재 |
12593.31 |
12698.76 |
12401.58 |
12590.93 |
8,585,116 |
44,155,141,955 |
2,048,004,116,425 |
KOSDAQ 출판 |
3816.53 |
3834.48 |
3799.32 |
3802.45 |
23,041,809 |
78,789,942,686 |
3,054,742,516,309 |
KOSDAQ 화학 |
2721.61 |
2725.43 |
2689.44 |
2698.91 |
30,631,290 |
192,960,622,490 |
18,949,402,635,268 |
KOSDAQ 제약 |
7429.87 |
7481.45 |
7384.05 |
7461.53 |
42,409,765 |
436,372,155,655 |
39,152,898,113,025 |
KOSDAQ 비금속 |
49769.08 |
50269.92 |
49171.57 |
50037.34 |
35,369,534 |
86,829,970,355 |
2,190,972,123,830 |
KOSDAQ 금속 |
2087.23 |
2105.04 |
2081.93 |
2101.72 |
47,785,306 |
275,934,766,365 |
8,901,058,709,481 |
KOSDAQ 기계장비 |
518.76 |
520.06 |
513.73 |
514.98 |
74,799,286 |
466,327,480,248 |
20,064,705,443,447 |
KOSDAQ 전기전자 |
1188.32 |
1189.59 |
1175.36 |
1179.94 |
29,984,874 |
221,266,371,176 |
20,007,605,504,003 |
KOSDAQ 의료정밀 |
1657.19 |
1667.96 |
1648.75 |
1663.53 |
22,626,267 |
199,480,830,261 |
14,753,133,378,159 |
KOSDAQ 운송장비/부품 |
5370.97 |
5374.22 |
5336.39 |
5341.89 |
31,549,172 |
75,760,819,374 |
6,249,853,638,419 |
KOSDAQ 기타제조 |
1172.14 |
1181.53 |
1162.95 |
1170.18 |
17,962,234 |
78,321,618,033 |
1,905,086,631,764 |
KOSDAQ 통신서비스 |
742.26 |
743.19 |
730.28 |
732.44 |
4,109,199 |
11,354,642,928 |
1,433,258,689,530 |
KOSDAQ 방송서비스 |
3331.14 |
3362.47 |
3274.94 |
3307.35 |
6,826,242 |
44,828,793,501 |
3,416,280,483,040 |
KOSDAQ 디지털컨텐츠 |
1030.22 |
1031.05 |
1016.22 |
1023.15 |
25,457,330 |
211,348,582,260 |
16,995,511,734,913 |
KOSDAQ SW |
209.88 |
210.35 |
207.54 |
207.63 |
82,694,047 |
389,247,194,868 |
14,352,329,082,543 |
KOSDAQ 컴퓨터서비스 |
214.66 |
214.73 |
211.56 |
211.56 |
16,182,978 |
88,853,813,451 |
1,796,021,709,687 |
KOSDAQ 통신장비 |
141.74 |
142.09 |
140.12 |
141.52 |
46,896,194 |
233,550,587,246 |
7,482,265,823,685 |
KOSDAQ 정보기기 |
10.74 |
10.77 |
10.65 |
10.71 |
14,796,544 |
36,647,664,213 |
1,604,231,301,660 |
KOSDAQ 반도체 |
1309.11 |
1310.34 |
1287.72 |
1297.42 |
50,709,056 |
209,109,201,902 |
32,728,251,706,748 |
KOSDAQ IT부품 |
1011.73 |
1013.07 |
1001.26 |
1006.65 |
62,103,643 |
333,506,508,036 |
24,208,901,676,183 |
KOSDAQ 우량기업 |
1450.47 |
1451.51 |
1436.24 |
1442.63 |
122,434,788 |
1,448,213,761,296 |
160,214,605,079,940 |
KOSDAQ 벤처기업 |
1423.45 |
1425.71 |
1415.85 |
1421.41 |
252,116,803 |
1,035,818,989,731 |
43,406,402,580,397 |
KOSDAQ 중견기업 |
1571.52 |
1572.46 |
1556.88 |
1564.45 |
749,850,647 |
1,802,993,509,253 |
78,471,959,398,251 |
KOSDAQ 기술성장 |
3929.53 |
3938.69 |
3902.54 |
3924.87 |
53,395,441 |
786,140,076,362 |
35,104,625,892,212 |
KOSDAQ 150 |
1000.62 |
1001.93 |
989.34 |
997.11 |
45,779,961 |
1,121,629,176,046 |
151,822,197,806,260 |
KRX 100 |
4870.14 |
4873.69 |
4820.53 |
4836.53 |
86,234,865 |
5,036,845,992,140 |
1,493,823,214,582,850 |
KRX 자동차 |
1654.1 |
1656.72 |
1639.94 |
1639.94 |
5,605,948 |
341,112,955,528 |
100,639,703,275,989 |
KRX 반도체 |
2521.79 |
2525.56 |
2483.78 |
2503.58 |
14,141,043 |
431,882,500,610 |
95,747,574,855,750 |
KRX 헬스케어 |
2662.27 |
2680.12 |
2645.93 |
2667.09 |
23,626,343 |
572,304,978,135 |
167,903,604,640,120 |
KRX 은행 |
684.9 |
687.81 |
680.35 |
683.14 |
12,866,975 |
288,763,395,900 |
93,478,019,788,490 |
KRX 에너지화학 |
2964.38 |
2966.77 |
2940.68 |
2954.14 |
10,791,966 |
773,114,889,830 |
132,663,324,208,200 |
KRX 철강 |
1601.94 |
1616.27 |
1595.31 |
1595.41 |
6,068,050 |
194,556,006,900 |
47,322,929,195,300 |
KRX 방송통신 |
689.93 |
690.19 |
685.2 |
685.2 |
6,002,088 |
99,793,142,910 |
25,758,766,921,805 |
KRX 건설 |
566.47 |
567.84 |
560.41 |
561.45 |
18,294,401 |
313,491,831,595 |
43,638,537,097,960 |
KRX 증권 |
591.38 |
600.28 |
591.26 |
596.84 |
7,682,083 |
62,378,096,122 |
22,869,284,194,133 |
KRX 기계장비 |
565.99 |
570.86 |
565.12 |
568.06 |
49,246,234 |
782,017,275,540 |
185,900,515,612,330 |
KRX 운송 |
948.59 |
949.45 |
939.81 |
939.81 |
9,270,824 |
116,113,601,035 |
39,019,998,904,160 |
KRX 경기소비재 |
1075.63 |
1075.81 |
1059.43 |
1064.57 |
11,216,975 |
336,649,796,970 |
68,051,689,540,600 |
KRX 필수소비재 |
1350.24 |
1350.95 |
1332.3 |
1333.82 |
4,665,951 |
310,238,570,540 |
78,361,213,767,240 |
KRX 미디어&엔터 |
2029.28 |
2036.52 |
2001.66 |
2010.28 |
9,682,055 |
676,486,476,580 |
119,355,231,858,750 |
KRX 정보기술 |
1357.46 |
1357.46 |
1336.88 |
1346.05 |
36,100,534 |
1,952,230,660,211 |
562,554,109,848,570 |
KRX 유틸리티 |
1054.48 |
1057.31 |
1046.18 |
1048.28 |
3,806,361 |
99,949,745,490 |
23,072,297,727,350 |
KRX 300 |
1411.27 |
1412.29 |
1398.32 |
1402.68 |
154,904,923 |
6,781,054,244,675 |
1,655,077,704,826,514 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-437,128,069,092 |
1,699,955,344 |
-48,896,312,759 |
484,324,426,507 |
KOSDAQ |
-25,911,108,358 |
-10,648,806,512 |
95,163,631,663 |
-58,603,716,793 |
KONEX |
145,623,856 |
-25,500,063 |
-120,181,163 |
57,370 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
-310,819,358,291 |
11,847,376,185 |
-67,019,560,825 |
12,429,161,736 |
-9,407,557,455 |
-2,204,915,895 |
-58,353,154,867 |
KOSDAQ |
-34,400,451,348 |
374,766,800 |
1,994,625,554 |
3,746,239,431 |
23,803,610 |
-3,131,916,620 |
5,481,824,215 |
KONEX |
132,073,500 |
0 |
-207,200 |
13,757,556 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
1,520,524,887,932 |
1,312,368,908,794 |
-208,155,979,138 |
보험 |
103,241,078,345 |
108,751,153,965 |
5,510,075,620 |
투신 |
288,495,139,155 |
332,492,742,680 |
43,997,603,525 |
사모 |
291,354,042,308 |
248,038,366,095 |
-43,315,676,213 |
은행 |
11,226,688,520 |
4,842,915,140 |
-6,383,773,380 |
기타금융 |
5,553,701,130 |
10,020,899,145 |
4,467,198,015 |
연기금 등 |
1,665,211,416,842 |
1,606,514,536,949 |
-58,696,879,893 |
기관합계 |
3,885,606,954,232 |
3,623,029,522,768 |
-262,577,431,464 |
기타법인 |
111,782,806,728 |
111,699,500,065 |
-83,306,663 |
개인 |
6,195,723,515,696 |
5,940,437,756,596 |
-255,285,759,100 |
외국인 |
3,921,502,503,339 |
4,442,258,859,350 |
520,756,356,011 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
248,034,179,917 |
303,056,293,611 |
55,022,113,694 |
보험 |
14,210,248,765 |
16,782,348,555 |
2,572,099,790 |
투신 |
95,511,639,499 |
94,404,239,650 |
-1,107,399,849 |
사모 |
99,344,558,394 |
75,258,445,725 |
-24,086,112,669 |
은행 |
1,131,308,055 |
581,272,755 |
-550,035,300 |
기타금융 |
6,311,364,575 |
1,833,032,590 |
-4,478,331,985 |
연기금 등 |
37,701,100,200 |
49,521,618,140 |
11,820,517,940 |
기관합계 |
502,244,399,405 |
541,437,251,026 |
39,192,851,621 |
기타법인 |
83,858,516,935 |
63,353,868,743 |
-20,504,648,192 |
개인 |
8,932,144,942,098 |
8,822,965,631,826 |
-109,179,310,272 |
외국인 |
1,250,916,459,776 |
1,343,034,520,134 |
92,118,060,358 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
17,232,720 |
259,131,230 |
241,898,510 |
보험 |
0 |
0 |
0 |
투신 |
207,200 |
0 |
-207,200 |
사모 |
4,679,444 |
17,105,000 |
12,425,556 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
22,119,364 |
276,236,230 |
254,116,866 |
기타법인 |
66,329,678 |
22,447,345 |
-43,882,333 |
개인 |
3,295,922,871 |
3,086,525,538 |
-209,397,333 |
외국인 |
0 |
0 |
0 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK텔레콤 |
323,987 |
1,318,580 |
994,593 |
15,009,777,600 |
61,098,488,500 |
46,088,710,900 |
NAVER |
586,295 |
735,009 |
148,714 |
115,110,738,000 |
144,084,108,000 |
28,973,370,000 |
LG생활건강 |
38,562 |
73,906 |
35,344 |
29,096,902,000 |
55,163,429,000 |
26,066,527,000 |
KT |
232,177 |
594,919 |
362,742 |
7,971,251,100 |
20,386,424,450 |
12,415,173,350 |
강원랜드 |
191,220 |
624,853 |
433,633 |
4,451,727,700 |
14,560,725,900 |
10,108,998,200 |
우리금융지주 |
1,229,470 |
2,025,200 |
795,730 |
15,327,639,550 |
25,167,955,950 |
9,840,316,400 |
아모레퍼시픽 |
199,100 |
268,570 |
69,470 |
28,399,217,500 |
37,955,755,000 |
9,556,537,500 |
현대건설 |
444,275 |
687,486 |
243,211 |
16,647,099,950 |
25,772,743,300 |
9,125,643,350 |
삼성에스디에스 |
24,965 |
91,405 |
66,440 |
3,090,503,500 |
11,245,031,000 |
8,154,527,500 |
LG유플러스 |
416,540 |
1,141,717 |
725,177 |
4,480,830,050 |
12,264,885,450 |
7,784,055,400 |
LG디스플레이 |
1,497,391 |
2,045,612 |
548,221 |
19,411,594,500 |
26,520,626,100 |
7,109,031,600 |
CJ제일제당 |
26,454 |
47,162 |
20,708 |
9,064,749,500 |
16,140,667,500 |
7,075,918,000 |
현대로템 |
2,846,003 |
3,097,964 |
251,961 |
78,033,804,300 |
84,896,631,000 |
6,862,826,700 |
대한항공 |
569,286 |
845,866 |
276,580 |
13,508,650,300 |
20,048,545,150 |
6,539,894,850 |
유한양행 |
103,945 |
219,684 |
115,739 |
5,675,355,300 |
11,977,034,300 |
6,301,679,000 |
BNK금융지주 |
780,010 |
1,647,461 |
867,451 |
5,338,513,240 |
11,275,003,720 |
5,936,490,480 |
카카오뱅크 |
2,364,158 |
2,563,914 |
199,756 |
65,722,501,950 |
71,387,238,300 |
5,664,736,350 |
한국가스공사 |
291,490 |
464,847 |
173,357 |
9,455,557,900 |
15,045,395,850 |
5,589,837,950 |
서울가스 |
6,293 |
18,777 |
12,484 |
2,850,389,000 |
8,381,185,000 |
5,530,796,000 |
대웅제약 |
26,500 |
63,889 |
37,389 |
3,880,955,000 |
9,345,458,500 |
5,464,503,500 |
대한유화 |
54,425 |
85,299 |
30,874 |
9,759,888,000 |
15,224,269,000 |
5,464,381,000 |
포스코인터내셔널 |
424,915 |
680,042 |
255,127 |
9,063,816,100 |
14,491,533,100 |
5,427,717,000 |
KT&G |
56,110 |
114,588 |
58,478 |
5,098,576,100 |
10,396,970,300 |
5,298,394,200 |
삼천리 |
32,473 |
43,964 |
11,491 |
14,659,490,500 |
19,770,700,500 |
5,111,210,000 |
이마트 |
82,032 |
130,566 |
48,534 |
8,157,145,500 |
12,978,039,600 |
4,820,894,100 |
LIG넥스원 |
300,201 |
358,680 |
58,479 |
24,414,147,100 |
29,165,071,200 |
4,750,924,100 |
한국전력 |
1,150,279 |
1,383,868 |
233,589 |
22,813,922,700 |
27,359,743,450 |
4,545,820,750 |
GS건설 |
579,112 |
773,288 |
194,176 |
13,443,447,200 |
17,933,578,900 |
4,490,131,700 |
크래프톤 |
129,578 |
155,188 |
25,610 |
22,246,820,500 |
26,573,089,000 |
4,326,268,500 |
삼성엔지니어링 |
479,796 |
653,297 |
173,501 |
11,544,024,400 |
15,698,227,900 |
4,154,203,500 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
레인보우로보틱스 |
3,882,176 |
4,427,144 |
544,968 |
203,553,322,750 |
232,366,864,900 |
28,813,542,150 |
성일하이텍 |
193,537 |
259,179 |
65,642 |
20,093,147,600 |
26,895,199,800 |
6,802,052,200 |
제넥신 |
3,207,900 |
3,581,587 |
373,687 |
54,375,626,550 |
60,339,771,400 |
5,964,144,850 |
에스피지 |
1,682,212 |
1,982,491 |
300,279 |
31,406,266,550 |
36,978,340,150 |
5,572,073,600 |
스튜디오드래곤 |
119,031 |
185,919 |
66,888 |
9,460,802,300 |
14,734,829,900 |
5,274,027,600 |
에치에프알 |
656,501 |
818,424 |
161,923 |
20,746,796,600 |
25,834,560,450 |
5,087,763,850 |
네오위즈 |
321,107 |
449,744 |
128,637 |
11,354,234,850 |
15,861,890,700 |
4,507,655,850 |
비에이치 |
300,386 |
507,196 |
206,810 |
6,522,291,800 |
11,021,662,050 |
4,499,370,250 |
다날 |
4,016,326 |
4,801,818 |
785,492 |
22,051,730,860 |
26,467,534,280 |
4,415,803,420 |
파라다이스 |
755,639 |
1,014,427 |
258,788 |
13,146,270,150 |
17,494,430,150 |
4,348,160,000 |
이삭엔지니어링 |
3,027,021 |
3,378,745 |
351,724 |
34,247,697,150 |
38,173,070,260 |
3,925,373,110 |
안랩 |
196,361 |
245,736 |
49,375 |
13,410,790,700 |
16,786,776,900 |
3,375,986,200 |
대한광통신 |
2,603,823 |
3,716,848 |
1,113,025 |
6,970,403,315 |
9,952,714,245 |
2,982,310,930 |
덕산네오룩스 |
274,157 |
360,273 |
86,116 |
9,887,102,450 |
12,859,089,050 |
2,971,986,600 |
한국테크놀로지 |
398,266,781 |
402,446,913 |
4,180,132 |
217,871,510,941 |
220,704,049,258 |
2,832,538,317 |
핑거스토리 |
3,220,536 |
3,535,109 |
314,573 |
28,889,189,770 |
31,695,884,090 |
2,806,694,320 |
휴마시스 |
11,366,716 |
11,517,536 |
150,820 |
211,618,177,150 |
214,359,274,600 |
2,741,097,450 |
CJ ENM |
86,779 |
113,986 |
27,207 |
8,582,449,500 |
11,239,948,500 |
2,657,499,000 |
하이로닉 |
833,679 |
1,186,114 |
352,435 |
6,045,545,620 |
8,608,673,480 |
2,563,127,860 |
엔젯 |
623,236 |
789,404 |
166,168 |
8,686,372,800 |
10,995,576,200 |
2,309,203,400 |
아우딘퓨쳐스 |
5,388,616 |
5,793,141 |
404,525 |
25,281,727,735 |
27,431,974,410 |
2,150,246,675 |
오리콤 |
591,095 |
721,505 |
130,410 |
9,619,838,400 |
11,761,643,900 |
2,141,805,500 |
디앤씨미디어 |
2,304,861 |
2,362,770 |
57,909 |
63,397,061,500 |
65,422,524,400 |
2,025,462,900 |
인탑스 |
619,848 |
683,664 |
63,816 |
19,002,164,200 |
20,947,551,800 |
1,945,387,600 |
바디텍메드 |
8,990,309 |
9,134,709 |
144,400 |
115,256,420,600 |
117,065,802,400 |
1,809,381,800 |
아바텍 |
88,305 |
203,932 |
115,627 |
1,329,799,150 |
3,071,018,800 |
1,741,219,650 |
다올인베스트먼트 |
33,476,686 |
33,933,709 |
457,023 |
125,540,976,465 |
127,273,626,600 |
1,732,650,135 |
비덴트 |
22,547,494 |
22,899,733 |
352,239 |
94,351,302,730 |
95,955,810,720 |
1,604,507,990 |
뉴로메카 |
2,653,852 |
2,747,552 |
93,700 |
43,156,488,650 |
44,715,327,250 |
1,558,838,600 |
공구우먼 |
965,692 |
1,091,359 |
125,667 |
11,706,670,100 |
13,238,922,450 |
1,532,252,350 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
SK하이닉스 |
2,072,180 |
3,958,475 |
1,886,295 |
180,317,865,700 |
344,606,609,200 |
164,288,743,500 |
삼성전자 |
6,835,621 |
8,681,851 |
1,846,230 |
413,412,397,104 |
525,456,577,404 |
112,044,180,300 |
현대차 |
286,808 |
522,754 |
235,946 |
47,553,110,500 |
86,842,774,000 |
39,289,663,500 |
삼성SDI |
201,018 |
262,567 |
61,549 |
125,521,027,280 |
164,176,673,280 |
38,655,646,000 |
POSCO홀딩스 |
165,192 |
286,372 |
121,180 |
48,222,348,000 |
83,642,512,000 |
35,420,164,000 |
한화에어로스페이스 |
541,826 |
992,698 |
450,872 |
40,353,573,200 |
73,307,018,500 |
32,953,445,300 |
SK아이이테크놀로지 |
205,902 |
651,648 |
445,746 |
13,025,043,800 |
40,993,620,300 |
27,968,576,500 |
SK이노베이션 |
141,956 |
323,401 |
181,445 |
21,871,965,000 |
49,439,840,000 |
27,567,875,000 |
LG화학 |
101,987 |
134,376 |
32,389 |
64,786,039,000 |
85,420,391,000 |
20,634,352,000 |
삼성생명 |
132,757 |
286,708 |
153,951 |
9,414,625,300 |
20,338,503,200 |
10,923,877,900 |
두산에너빌리티 |
1,850,572 |
2,484,073 |
633,501 |
30,823,926,550 |
41,449,901,050 |
10,625,974,500 |
씨에스윈드 |
291,401 |
425,169 |
133,768 |
20,966,648,200 |
31,108,686,800 |
10,142,038,600 |
삼성전기 |
258,895 |
329,097 |
70,202 |
37,386,688,500 |
47,498,642,500 |
10,111,954,000 |
GS건설 |
548,686 |
941,713 |
393,027 |
12,726,387,700 |
21,791,891,250 |
9,065,503,550 |
기업은행 |
462,598 |
1,330,036 |
867,438 |
4,680,691,100 |
13,477,884,650 |
8,797,193,550 |
OCI |
297,818 |
396,818 |
99,000 |
25,360,118,400 |
33,771,761,000 |
8,411,642,600 |
삼성화재 |
34,103 |
72,232 |
38,129 |
6,860,408,500 |
14,533,335,500 |
7,672,927,000 |
삼성물산 |
147,116 |
211,592 |
64,476 |
17,291,766,500 |
24,873,110,500 |
7,581,344,000 |
SK |
56,970 |
95,369 |
38,399 |
10,833,707,099 |
18,158,671,099 |
7,324,964,000 |
고려아연 |
30,356 |
42,886 |
12,530 |
16,705,285,000 |
23,572,088,000 |
6,866,803,000 |
현대제철 |
284,225 |
488,881 |
204,656 |
9,436,831,950 |
16,170,888,700 |
6,734,056,750 |
현대건설 |
438,113 |
606,882 |
168,769 |
16,428,482,650 |
22,718,471,900 |
6,289,989,250 |
엔씨소프트 |
62,857 |
76,343 |
13,486 |
28,187,786,500 |
34,277,710,500 |
6,089,924,000 |
JB금융지주 |
572,807 |
1,224,832 |
652,025 |
5,261,350,040 |
11,203,877,600 |
5,942,527,560 |
효성첨단소재 |
14,426 |
29,661 |
15,235 |
5,433,998,000 |
11,191,263,000 |
5,757,265,000 |
HD현대 |
69,609 |
169,863 |
100,254 |
3,970,087,400 |
9,669,609,400 |
5,699,522,000 |
LG디스플레이 |
1,890,044 |
2,316,697 |
426,653 |
24,602,920,250 |
30,094,980,450 |
5,492,060,200 |
SK스퀘어 |
299,638 |
450,292 |
150,654 |
10,686,592,200 |
16,085,853,300 |
5,399,261,100 |
넷마블 |
225,219 |
319,004 |
93,785 |
12,455,020,300 |
17,807,670,000 |
5,352,649,700 |
셀트리온 |
164,644 |
195,683 |
31,039 |
27,559,425,500 |
32,805,798,500 |
5,246,373,000 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
142,139 |
231,542 |
89,403 |
18,777,418,300 |
30,610,680,600 |
11,833,262,300 |
에코프로비엠 |
173,504 |
280,389 |
106,885 |
17,295,043,200 |
27,831,405,100 |
10,536,361,900 |
에코프로 |
116,056 |
199,436 |
83,380 |
13,406,471,200 |
22,683,553,400 |
9,277,082,200 |
에스티팜 |
18,506 |
114,926 |
96,420 |
1,527,284,900 |
9,574,234,600 |
8,046,949,700 |
셀트리온헬스케어 |
179,302 |
312,776 |
133,474 |
10,567,532,200 |
18,382,281,800 |
7,814,749,600 |
펄어비스 |
113,745 |
219,720 |
105,975 |
4,907,400,450 |
9,447,245,400 |
4,539,844,950 |
대주전자재료 |
18,062 |
71,451 |
53,389 |
1,489,150,600 |
5,888,070,100 |
4,398,919,500 |
휴젤 |
32,751 |
64,065 |
31,314 |
4,461,542,600 |
8,678,517,700 |
4,216,975,100 |
엘앤에프 |
154,277 |
174,824 |
20,547 |
28,554,123,300 |
32,465,068,600 |
3,910,945,300 |
파라다이스 |
474,201 |
684,728 |
210,527 |
8,170,621,500 |
11,864,019,900 |
3,693,398,400 |
카나리아바이오 |
190,682 |
439,296 |
248,614 |
2,749,375,950 |
6,332,905,100 |
3,583,529,150 |
컴투스 |
39,854 |
96,116 |
56,262 |
2,504,474,800 |
6,035,406,000 |
3,530,931,200 |
카카오게임즈 |
178,579 |
247,842 |
69,263 |
7,826,363,700 |
10,878,770,100 |
3,052,406,400 |
스튜디오드래곤 |
86,757 |
124,028 |
37,271 |
6,883,735,300 |
9,818,505,800 |
2,934,770,500 |
씨젠 |
403,545 |
504,953 |
101,408 |
11,340,367,975 |
14,205,990,625 |
2,865,622,650 |
씨아이에스 |
97,964 |
374,880 |
276,916 |
980,100,920 |
3,717,497,030 |
2,737,396,110 |
메디톡스 |
20,029 |
40,510 |
20,481 |
2,594,304,300 |
5,259,879,800 |
2,665,575,500 |
피엔티 |
39,306 |
94,667 |
55,361 |
1,724,519,950 |
4,142,370,500 |
2,417,850,550 |
HLB테라퓨틱스 |
252,267 |
440,034 |
187,767 |
3,329,765,750 |
5,746,183,100 |
2,416,417,350 |
위메이드 |
204,300 |
264,796 |
60,496 |
7,204,366,400 |
9,351,054,750 |
2,146,688,350 |
더블유씨피 |
97,955 |
146,957 |
49,002 |
4,334,175,000 |
6,470,153,400 |
2,135,978,400 |
NHN한국사이버결제 |
112,094 |
268,937 |
156,843 |
1,527,949,550 |
3,630,327,300 |
2,102,377,750 |
넥슨게임즈 |
175,087 |
326,334 |
151,247 |
2,410,271,000 |
4,503,025,350 |
2,092,754,350 |
동진쎄미켐 |
118,110 |
181,425 |
63,315 |
3,813,717,850 |
5,856,922,050 |
2,043,204,200 |
삼천당제약 |
74,398 |
117,732 |
43,334 |
3,447,305,850 |
5,471,215,300 |
2,023,909,450 |
에코프로에이치엔 |
22,770 |
64,886 |
42,116 |
1,065,643,750 |
3,027,176,800 |
1,961,533,050 |
이녹스첨단소재 |
81,106 |
142,812 |
61,706 |
2,566,435,800 |
4,510,913,350 |
1,944,477,550 |
나노신소재 |
24,823 |
47,749 |
22,926 |
2,077,670,300 |
4,002,715,300 |
1,925,045,000 |
휴림로봇 |
3,677,867 |
4,489,340 |
811,473 |
9,040,074,960 |
10,923,852,820 |
1,883,777,860 |
솔브레인 |
9,816 |
17,770 |
7,954 |
2,296,854,900 |
4,150,040,100 |
1,853,185,200 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대로템 |
7,787 |
25,515 |
17,728 |
213,598,950 |
708,658,850 |
495,059,900 |
SK텔레콤 |
94 |
8,355 |
8,261 |
4,344,900 |
389,219,100 |
384,874,200 |
NAVER |
905 |
2,686 |
1,781 |
177,260,000 |
525,239,500 |
347,979,500 |
한화솔루션 |
10,250 |
15,901 |
5,651 |
489,938,450 |
758,744,550 |
268,806,100 |
LIG넥스원 |
391 |
3,565 |
3,174 |
31,778,300 |
294,653,300 |
262,875,000 |
현대미포조선 |
2,807 |
5,490 |
2,683 |
213,860,100 |
420,611,300 |
206,751,200 |
대성홀딩스 |
22 |
1,647 |
1,625 |
2,589,000 |
191,331,000 |
188,742,000 |
삼성전기 |
243 |
1,387 |
1,144 |
35,023,500 |
199,309,500 |
164,286,000 |
포스코케미칼 |
725 |
1,351 |
626 |
140,347,500 |
262,668,500 |
122,321,000 |
코아스 |
59,519 |
177,694 |
118,175 |
52,339,933 |
153,060,510 |
100,720,577 |
혜인 |
59,548 |
70,070 |
10,522 |
460,117,470 |
545,790,250 |
85,672,780 |
효성 |
5 |
1,160 |
1,155 |
342,000 |
79,942,000 |
79,600,000 |
강원랜드 |
1 |
3,334 |
3,333 |
23,050 |
77,792,600 |
77,769,550 |
한국항공우주 |
864 |
2,501 |
1,637 |
40,255,000 |
115,404,250 |
75,149,250 |
휴니드 |
770 |
11,588 |
10,818 |
4,995,010 |
75,285,980 |
70,290,970 |
태경비케이 |
4,098 |
15,183 |
11,085 |
24,271,840 |
91,963,280 |
67,691,440 |
효성첨단소재 |
159 |
318 |
159 |
59,454,500 |
120,809,500 |
61,355,000 |
현대일렉트릭 |
657 |
2,245 |
1,588 |
25,947,200 |
87,098,050 |
61,150,850 |
현대백화점 |
222 |
1,082 |
860 |
13,995,800 |
68,244,200 |
54,248,400 |
이수화학 |
783 |
3,353 |
2,570 |
15,493,450 |
65,803,450 |
50,310,000 |
GKL |
360 |
2,904 |
2,544 |
6,651,950 |
54,178,750 |
47,526,800 |
대창 |
1 |
35,782 |
35,781 |
1,240 |
45,682,565 |
45,681,325 |
넷마블 |
497 |
1,305 |
808 |
28,095,700 |
73,088,100 |
44,992,400 |
하나투어 |
139 |
886 |
747 |
8,346,300 |
52,622,500 |
44,276,200 |
LG생활건강 |
157 |
219 |
62 |
119,635,000 |
163,518,000 |
43,883,000 |
다이나믹디자인 |
27,919 |
38,535 |
10,616 |
101,038,540 |
144,606,575 |
43,568,035 |
한화솔루션우 |
1,765 |
2,616 |
851 |
85,225,000 |
127,239,800 |
42,014,800 |
LX인터내셔널 |
13 |
1,211 |
1,198 |
439,600 |
41,402,250 |
40,962,650 |
LG유플러스 |
1,202 |
5,013 |
3,811 |
12,944,100 |
53,876,450 |
40,932,350 |
한화생명 |
600 |
15,377 |
14,777 |
1,674,000 |
42,366,595 |
40,692,595 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
와이지엔터테인먼트 |
200 |
10,153 |
9,953 |
9,804,350 |
498,405,150 |
488,600,800 |
오스템임플란트 |
2,561 |
4,801 |
2,240 |
339,416,700 |
642,192,100 |
302,775,400 |
대한광통신 |
3,041 |
89,993 |
86,952 |
8,071,550 |
240,079,920 |
232,008,370 |
화일약품 |
11,087 |
100,029 |
88,942 |
28,807,405 |
256,902,270 |
228,094,865 |
리더스 기술투자 |
50,371 |
425,692 |
375,321 |
26,915,477 |
234,076,456 |
207,160,979 |
아이텍 |
13 |
19,028 |
19,015 |
103,740 |
159,323,370 |
159,219,630 |
제넥신 |
8,565 |
17,235 |
8,670 |
146,605,250 |
287,216,250 |
140,611,000 |
랩지노믹스 |
6,308 |
24,313 |
18,005 |
42,967,840 |
168,108,620 |
125,140,780 |
대신밸런스제11호스팩 |
0 |
51,500 |
51,500 |
0 |
108,885,000 |
108,885,000 |
성일하이텍 |
496 |
1,391 |
895 |
51,501,500 |
143,006,300 |
91,504,800 |
케이엘넷 |
10 |
34,323 |
34,313 |
25,950 |
90,438,240 |
90,412,290 |
이엠앤아이 |
128 |
14,644 |
14,516 |
801,850 |
87,098,420 |
86,296,570 |
나노신소재 |
16 |
1,007 |
991 |
1,339,700 |
85,088,800 |
83,749,100 |
알테오젠 |
47 |
2,162 |
2,115 |
1,666,050 |
77,443,750 |
75,777,700 |
이랜텍 |
109 |
6,047 |
5,938 |
1,305,750 |
72,609,000 |
71,303,250 |
레인보우로보틱스 |
8,169 |
9,291 |
1,122 |
418,126,600 |
488,376,150 |
70,249,550 |
옵티코어 |
16,794 |
41,618 |
24,824 |
45,430,375 |
112,660,190 |
67,229,815 |
모아데이타 |
6,454 |
27,337 |
20,883 |
18,487,040 |
79,642,265 |
61,155,225 |
멕아이씨에스 |
3,842 |
13,008 |
9,166 |
26,211,660 |
87,104,860 |
60,893,200 |
희림 |
25,019 |
29,820 |
4,801 |
298,066,050 |
356,804,700 |
58,738,650 |
네오위즈 |
100 |
1,641 |
1,541 |
3,565,000 |
59,001,750 |
55,436,750 |
중앙디앤엠 |
22,684 |
58,911 |
36,227 |
33,907,390 |
88,105,585 |
54,198,195 |
케이씨에스 |
6,569 |
14,793 |
8,224 |
38,933,180 |
86,873,700 |
47,940,520 |
하이드로리튬 |
8,099 |
9,782 |
1,683 |
196,656,600 |
240,837,550 |
44,180,950 |
동국S&C |
7,915 |
16,241 |
8,326 |
40,211,010 |
81,690,745 |
41,479,735 |
파라다이스 |
4,942 |
7,374 |
2,432 |
86,475,100 |
126,105,100 |
39,630,000 |
EG |
15,073 |
18,951 |
3,878 |
141,092,350 |
176,622,740 |
35,530,390 |
알파홀딩스 |
10,204 |
37,402 |
27,198 |
13,026,815 |
47,165,595 |
34,138,780 |
다날 |
14,973 |
20,472 |
5,499 |
82,240,210 |
114,968,850 |
32,728,640 |
유니온커뮤니티 |
10,695 |
18,638 |
7,943 |
42,291,445 |
74,738,925 |
32,447,480 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
106,731 |
270,931 |
164,200 |
8,060,754,200 |
20,541,335,600 |
12,480,581,400 |
한국전력 |
611,065 |
988,071 |
377,006 |
12,098,953,800 |
19,563,558,600 |
7,464,604,800 |
F&F |
67,047 |
116,271 |
49,224 |
8,872,759,500 |
15,588,617,000 |
6,715,857,500 |
신한지주 |
509,815 |
634,144 |
124,329 |
20,432,508,350 |
25,414,914,800 |
4,982,406,450 |
메리츠금융지주 |
117,550 |
233,974 |
116,424 |
4,776,136,900 |
9,484,178,600 |
4,708,041,700 |
카카오뱅크 |
562,266 |
720,472 |
158,206 |
15,568,477,050 |
19,930,252,600 |
4,361,775,550 |
포스코케미칼 |
86,910 |
106,973 |
20,063 |
16,833,264,500 |
20,671,320,500 |
3,838,056,000 |
일진머티리얼즈 |
80,572 |
144,482 |
63,910 |
4,732,407,800 |
8,479,691,400 |
3,747,283,600 |
OCI |
63,942 |
103,729 |
39,787 |
5,477,682,800 |
8,910,717,400 |
3,433,034,600 |
호텔신라 |
62,534 |
97,762 |
35,228 |
5,178,829,900 |
8,121,473,500 |
2,942,643,600 |
LG이노텍 |
79,064 |
88,809 |
9,745 |
21,919,607,000 |
24,632,357,000 |
2,712,750,000 |
SK이노베이션 |
100,370 |
117,763 |
17,393 |
15,648,333,000 |
18,293,210,000 |
2,644,877,000 |
현대모비스 |
53,974 |
65,404 |
11,430 |
11,615,571,000 |
14,123,854,500 |
2,508,283,500 |
GKL |
151,788 |
281,478 |
129,690 |
2,801,105,100 |
5,176,299,500 |
2,375,194,400 |
메리츠화재 |
44,563 |
94,333 |
49,770 |
2,166,240,800 |
4,540,611,850 |
2,374,371,050 |
LG전자 |
117,742 |
142,118 |
24,376 |
11,061,319,600 |
13,359,249,700 |
2,297,930,100 |
한국가스공사 |
39,783 |
109,957 |
70,174 |
1,289,132,800 |
3,559,521,950 |
2,270,389,150 |
카카오페이 |
139,836 |
168,521 |
28,685 |
9,392,987,800 |
11,302,505,200 |
1,909,517,400 |
아모레퍼시픽 |
78,282 |
90,631 |
12,349 |
11,015,605,000 |
12,821,323,000 |
1,805,718,000 |
율촌화학 |
15,129 |
57,627 |
42,498 |
594,140,650 |
2,282,657,150 |
1,688,516,500 |
현대에너지솔루션 |
8,599 |
38,771 |
30,172 |
459,078,400 |
2,108,893,100 |
1,649,814,700 |
대한유화 |
12,506 |
21,116 |
8,610 |
2,225,731,000 |
3,751,436,500 |
1,525,705,500 |
현대차 |
207,344 |
216,696 |
9,352 |
34,394,322,500 |
35,896,468,000 |
1,502,145,500 |
영원무역 |
17,842 |
50,934 |
33,092 |
782,087,300 |
2,232,612,250 |
1,450,524,950 |
하나금융지주 |
301,827 |
331,010 |
29,183 |
14,488,556,800 |
15,872,243,050 |
1,383,686,250 |
SK바이오사이언스 |
47,229 |
64,406 |
17,177 |
3,713,475,000 |
5,089,792,800 |
1,376,317,800 |
두산밥캣 |
74,962 |
109,258 |
34,296 |
2,635,824,200 |
3,840,419,650 |
1,204,595,450 |
현대엘리베이 |
29,179 |
63,667 |
34,488 |
853,947,650 |
1,864,382,800 |
1,010,435,150 |
혜인 |
188 |
120,003 |
119,815 |
1,215,070 |
998,347,110 |
997,132,040 |
KB금융 |
390,147 |
407,634 |
17,487 |
22,051,025,300 |
23,008,597,700 |
957,572,400 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에스엠 |
197,628 |
300,649 |
103,021 |
15,387,364,100 |
23,221,798,600 |
7,834,434,500 |
셀트리온헬스케어 |
154,177 |
234,439 |
80,262 |
9,090,863,300 |
13,767,765,100 |
4,676,901,800 |
엘앤에프 |
49,769 |
72,965 |
23,196 |
9,268,792,500 |
13,522,222,300 |
4,253,429,800 |
에코프로비엠 |
83,936 |
126,651 |
42,715 |
8,365,771,500 |
12,562,087,200 |
4,196,315,700 |
디어유 |
16,278 |
105,360 |
89,082 |
564,300,800 |
3,695,178,000 |
3,130,877,200 |
알비더블유 |
2 |
211,033 |
211,031 |
27,550 |
2,698,692,028 |
2,698,664,478 |
와이지엔터테인먼트 |
108,386 |
147,265 |
38,879 |
5,252,474,850 |
7,135,107,000 |
1,882,632,150 |
CJ ENM |
31,460 |
48,641 |
17,181 |
3,105,906,600 |
4,816,342,100 |
1,710,435,500 |
펄어비스 |
30,424 |
69,636 |
39,212 |
1,313,331,450 |
3,003,378,850 |
1,690,047,400 |
스튜디오드래곤 |
33,275 |
51,689 |
18,414 |
2,631,959,600 |
4,089,366,000 |
1,457,406,400 |
씨에스베어링 |
1,007 |
165,849 |
164,842 |
8,910,400 |
1,466,187,800 |
1,457,277,400 |
타이거일렉 |
514 |
67,364 |
66,850 |
10,554,500 |
1,346,355,700 |
1,335,801,200 |
ISC |
11,939 |
48,150 |
36,211 |
419,339,100 |
1,685,904,050 |
1,266,564,950 |
파라다이스 |
137,983 |
211,321 |
73,338 |
2,377,715,600 |
3,638,473,950 |
1,260,758,350 |
에코프로 |
26,466 |
36,871 |
10,405 |
3,046,670,200 |
4,210,436,500 |
1,163,766,300 |
HLB |
73,636 |
109,693 |
36,057 |
2,309,627,700 |
3,454,692,800 |
1,145,065,100 |
비올 |
21,871 |
370,101 |
348,230 |
68,759,005 |
1,168,083,670 |
1,099,324,665 |
위메이드 |
38,545 |
68,879 |
30,334 |
1,355,333,750 |
2,429,489,300 |
1,074,155,550 |
코난테크놀로지 |
301 |
30,520 |
30,219 |
10,009,550 |
1,038,046,050 |
1,028,036,500 |
에스티팜 |
7,632 |
19,784 |
12,152 |
629,440,200 |
1,631,234,400 |
1,001,794,200 |
원텍 |
54,939 |
291,765 |
236,826 |
227,252,030 |
1,168,115,665 |
940,863,635 |
삼강엠앤티 |
40,692 |
87,547 |
46,855 |
820,799,800 |
1,721,114,750 |
900,314,950 |
카카오게임즈 |
115,380 |
132,790 |
17,410 |
5,069,921,250 |
5,838,408,750 |
768,487,500 |
이오테크닉스 |
11,280 |
22,217 |
10,937 |
783,680,500 |
1,546,726,900 |
763,046,400 |
서진시스템 |
45,742 |
88,316 |
42,574 |
768,733,350 |
1,487,429,000 |
718,695,650 |
동진쎄미켐 |
107,066 |
128,457 |
21,391 |
3,444,008,750 |
4,146,296,550 |
702,287,800 |
솔트룩스 |
5,475 |
45,762 |
40,287 |
93,610,900 |
783,831,950 |
690,221,050 |
심텍 |
18,811 |
40,199 |
21,388 |
577,428,600 |
1,236,390,100 |
658,961,500 |
리노공업 |
8,512 |
12,438 |
3,926 |
1,369,187,900 |
2,020,920,000 |
651,732,100 |
하나머티리얼즈 |
13,976 |
30,618 |
16,642 |
528,589,200 |
1,168,665,800 |
640,076,600 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
카카오페이 |
1,304 |
52,604 |
51,300 |
86,610,700 |
3,559,976,700 |
3,473,366,000 |
삼성전자우 |
167 |
62,423 |
62,256 |
9,108,400 |
3,402,965,900 |
3,393,857,500 |
LG에너지솔루션 |
2,615 |
6,764 |
4,149 |
1,244,489,000 |
3,226,859,000 |
1,982,370,000 |
카카오 |
22,945 |
53,080 |
30,135 |
1,413,170,900 |
3,284,068,700 |
1,870,897,800 |
삼성SDI |
1,170 |
4,130 |
2,960 |
726,621,000 |
2,589,038,000 |
1,862,417,000 |
LG화학 |
1,063 |
3,661 |
2,598 |
676,982,000 |
2,334,557,000 |
1,657,575,000 |
한국항공우주 |
2,510 |
34,157 |
31,647 |
115,576,100 |
1,579,257,100 |
1,463,681,000 |
한화에어로스페이스 |
6,851 |
25,118 |
18,267 |
495,818,000 |
1,854,418,600 |
1,358,600,600 |
한화솔루션 |
53,745 |
83,356 |
29,611 |
2,583,210,450 |
3,849,661,150 |
1,266,450,700 |
SK이노베이션 |
6,366 |
13,611 |
7,245 |
971,496,500 |
2,117,588,000 |
1,146,091,500 |
덴티움 |
1,500 |
12,966 |
11,466 |
139,905,700 |
1,223,243,300 |
1,083,337,600 |
현대차 |
5,540 |
11,776 |
6,236 |
912,119,500 |
1,964,864,500 |
1,052,745,000 |
한국콜마 |
46 |
24,008 |
23,962 |
1,984,300 |
1,038,127,150 |
1,036,142,850 |
NAVER |
5,784 |
10,988 |
5,204 |
1,126,981,000 |
2,149,471,000 |
1,022,490,000 |
신한지주 |
18,296 |
42,224 |
23,928 |
731,190,650 |
1,692,870,300 |
961,679,650 |
현대미포조선 |
9,471 |
20,432 |
10,961 |
726,622,100 |
1,592,027,200 |
865,405,100 |
일진머티리얼즈 |
0 |
13,957 |
13,957 |
0 |
830,906,400 |
830,906,400 |
현대두산인프라코어 |
10,226 |
113,207 |
102,981 |
79,838,900 |
884,032,980 |
804,194,080 |
한국금융지주 |
3,650 |
17,017 |
13,367 |
213,786,300 |
998,226,000 |
784,439,700 |
한솔케미칼 |
2,248 |
6,186 |
3,938 |
442,134,000 |
1,215,683,000 |
773,549,000 |
솔루엠 |
2,635 |
39,441 |
36,806 |
52,884,700 |
825,878,100 |
772,993,400 |
해성디에스 |
500 |
18,970 |
18,470 |
20,536,300 |
791,888,950 |
771,352,650 |
현대에너지솔루션 |
8,684 |
23,128 |
14,444 |
469,124,750 |
1,194,251,150 |
725,126,400 |
현대일렉트릭 |
16,199 |
33,359 |
17,160 |
625,564,950 |
1,327,496,600 |
701,931,650 |
현대로템 |
670 |
26,241 |
25,571 |
18,234,100 |
717,261,450 |
699,027,350 |
LIG넥스원 |
3,879 |
12,258 |
8,379 |
314,392,300 |
995,334,700 |
680,942,400 |
SNT중공업 |
0 |
69,482 |
69,482 |
0 |
661,722,320 |
661,722,320 |
LS ELECTRIC |
4,476 |
15,149 |
10,673 |
233,267,700 |
799,217,600 |
565,949,900 |
KT&G |
8,659 |
14,399 |
5,740 |
785,778,200 |
1,308,122,700 |
522,344,500 |
코스맥스 |
2,112 |
8,955 |
6,843 |
156,987,400 |
667,104,500 |
510,117,100 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
아셈스 |
0 |
69,793 |
69,793 |
0 |
751,191,950 |
751,191,950 |
에스에프에이 |
835 |
19,974 |
19,139 |
31,806,400 |
760,722,950 |
728,916,550 |
JYP Ent. |
4,778 |
13,882 |
9,104 |
311,192,100 |
902,372,500 |
591,180,400 |
에코프로 |
141 |
5,118 |
4,977 |
16,358,900 |
592,462,300 |
576,103,400 |
아프리카TV |
295 |
7,512 |
7,217 |
22,807,400 |
585,339,200 |
562,531,800 |
삼강엠앤티 |
1,923 |
29,328 |
27,405 |
37,613,250 |
593,459,150 |
555,845,900 |
엘앤에프 |
1,804 |
3,675 |
1,871 |
336,870,200 |
687,901,300 |
351,031,100 |
파라다이스 |
3,943 |
22,064 |
18,121 |
68,492,250 |
388,768,850 |
320,276,600 |
에코프로비엠 |
74 |
3,158 |
3,084 |
7,316,900 |
314,763,600 |
307,446,700 |
대주전자재료 |
0 |
3,225 |
3,225 |
0 |
266,515,300 |
266,515,300 |
티씨케이 |
93 |
2,678 |
2,585 |
9,643,000 |
274,893,900 |
265,250,900 |
에스티팜 |
1,064 |
3,785 |
2,721 |
90,482,500 |
316,114,600 |
225,632,100 |
휴젤 |
91 |
1,687 |
1,596 |
12,573,600 |
229,477,200 |
216,903,600 |
이랜텍 |
0 |
17,662 |
17,662 |
0 |
212,888,350 |
212,888,350 |
에치에프알 |
119 |
6,793 |
6,674 |
3,766,500 |
214,882,700 |
211,116,200 |
천보 |
163 |
1,100 |
937 |
36,125,900 |
244,257,400 |
208,131,500 |
디어유 |
1,117 |
7,286 |
6,169 |
37,734,900 |
244,310,500 |
206,575,600 |
뉴프렉스 |
0 |
31,798 |
31,798 |
0 |
200,966,900 |
200,966,900 |
나노신소재 |
569 |
2,469 |
1,900 |
47,730,500 |
207,431,600 |
159,701,100 |
툴젠 |
0 |
2,797 |
2,797 |
0 |
157,275,900 |
157,275,900 |
티에스이 |
0 |
3,508 |
3,508 |
0 |
143,283,700 |
143,283,700 |
월덱스 |
291 |
6,818 |
6,527 |
5,921,300 |
138,479,650 |
132,558,350 |
리노공업 |
1,224 |
2,024 |
800 |
198,498,100 |
328,220,200 |
129,722,100 |
카카오게임즈 |
2 |
2,669 |
2,667 |
88,200 |
117,045,250 |
116,957,050 |
셀트리온제약 |
0 |
1,683 |
1,683 |
0 |
113,271,100 |
113,271,100 |
레이크머티리얼즈 |
0 |
21,525 |
21,525 |
0 |
108,787,280 |
108,787,280 |
에이비엘바이오 |
13,898 |
18,686 |
4,788 |
296,852,250 |
401,916,350 |
105,064,100 |
아비코전자 |
0 |
8,996 |
8,996 |
0 |
102,269,650 |
102,269,650 |
엔젯 |
0 |
6,760 |
6,760 |
0 |
94,783,650 |
94,783,650 |
와이지엔터테인먼트 |
1,339 |
3,120 |
1,781 |
64,047,700 |
151,007,900 |
86,960,200 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화솔루션 |
148,608 |
502,437 |
353,829 |
7,052,072,100 |
23,678,365,150 |
16,626,293,050 |
LG에너지솔루션 |
3,820 |
30,435 |
26,615 |
1,817,510,000 |
14,514,703,500 |
12,697,193,500 |
카카오 |
15,253 |
180,949 |
165,696 |
943,376,500 |
11,207,001,200 |
10,263,624,700 |
한화에어로스페이스 |
16,392 |
133,984 |
117,592 |
1,183,087,800 |
10,028,855,400 |
8,845,767,600 |
SK이노베이션 |
14,801 |
56,037 |
41,236 |
2,244,129,000 |
8,765,077,000 |
6,520,948,000 |
카카오페이 |
20,927 |
114,673 |
93,746 |
1,395,186,800 |
7,701,722,500 |
6,306,535,700 |
POSCO홀딩스 |
4,310 |
24,271 |
19,961 |
1,258,095,500 |
7,101,569,000 |
5,843,473,500 |
삼성SDI |
1,020 |
9,014 |
7,994 |
633,805,000 |
5,650,281,000 |
5,016,476,000 |
현대차 |
5,926 |
32,487 |
26,561 |
977,483,000 |
5,411,895,500 |
4,434,412,500 |
현대미포조선 |
1,834 |
45,419 |
43,585 |
138,321,700 |
3,532,015,900 |
3,393,694,200 |
삼성바이오로직스 |
1,549 |
5,730 |
4,181 |
1,251,424,000 |
4,630,860,000 |
3,379,436,000 |
효성티앤씨 |
11,089 |
18,796 |
7,707 |
4,182,378,500 |
7,174,884,500 |
2,992,506,000 |
LS |
11,378 |
52,548 |
41,170 |
804,765,300 |
3,714,083,300 |
2,909,318,000 |
한국항공우주 |
1,423 |
57,485 |
56,062 |
66,597,900 |
2,665,522,750 |
2,598,924,850 |
두산퓨얼셀 |
5,067 |
79,059 |
73,992 |
170,244,400 |
2,639,857,100 |
2,469,612,700 |
삼성전자우 |
15,763 |
59,722 |
43,959 |
857,184,200 |
3,265,531,700 |
2,408,347,500 |
신세계 |
6,695 |
16,870 |
10,175 |
1,556,791,000 |
3,962,768,000 |
2,405,977,000 |
삼성엔지니어링 |
22,179 |
121,490 |
99,311 |
530,284,650 |
2,911,906,900 |
2,381,622,250 |
현대해상 |
12,168 |
90,025 |
77,857 |
366,844,850 |
2,710,390,800 |
2,343,545,950 |
메리츠금융지주 |
25,693 |
80,557 |
54,864 |
1,030,029,600 |
3,333,350,000 |
2,303,320,400 |
기아 |
12,044 |
42,189 |
30,145 |
771,104,200 |
2,711,649,100 |
1,940,544,900 |
NH투자증권 |
1,213 |
202,656 |
201,443 |
11,131,070 |
1,862,039,860 |
1,850,908,790 |
현대두산인프라코어 |
77,067 |
305,098 |
228,031 |
600,885,250 |
2,374,483,440 |
1,773,598,190 |
현대제철 |
615 |
52,533 |
51,918 |
20,407,000 |
1,751,492,800 |
1,731,085,800 |
솔루엠 |
8,456 |
85,885 |
77,429 |
171,124,250 |
1,783,694,650 |
1,612,570,400 |
현대에너지솔루션 |
26,361 |
57,389 |
31,028 |
1,425,210,250 |
3,036,044,100 |
1,610,833,850 |
대한항공 |
21,807 |
87,135 |
65,328 |
516,366,900 |
2,064,568,650 |
1,548,201,750 |
두산에너빌리티 |
76,070 |
162,308 |
86,238 |
1,267,902,500 |
2,749,448,450 |
1,481,545,950 |
현대글로비스 |
2,444 |
11,033 |
8,589 |
411,121,500 |
1,876,243,500 |
1,465,122,000 |
율촌화학 |
4 |
35,009 |
35,005 |
156,050 |
1,393,063,700 |
1,392,907,650 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
4,651 |
49,688 |
45,037 |
855,341,600 |
9,350,881,400 |
8,495,539,800 |
오스템임플란트 |
18,843 |
46,032 |
27,189 |
2,490,251,900 |
6,165,446,200 |
3,675,194,300 |
JYP Ent. |
14,778 |
50,647 |
35,869 |
960,857,000 |
3,315,917,200 |
2,355,060,200 |
에코프로비엠 |
9,735 |
28,697 |
18,962 |
970,529,700 |
2,873,386,900 |
1,902,857,200 |
셀트리온헬스케어 |
1,370 |
32,919 |
31,549 |
81,087,300 |
1,951,063,500 |
1,869,976,200 |
디어유 |
46,811 |
75,199 |
28,388 |
1,608,603,950 |
2,616,543,150 |
1,007,939,200 |
에스에프에이 |
111 |
25,397 |
25,286 |
4,214,600 |
965,927,850 |
961,713,250 |
성일하이텍 |
270 |
9,331 |
9,061 |
27,610,200 |
966,781,800 |
939,171,600 |
휴젤 |
2,038 |
8,725 |
6,687 |
278,321,400 |
1,182,645,000 |
904,323,600 |
SAMG엔터 |
20,823 |
41,943 |
21,120 |
829,609,500 |
1,646,287,600 |
816,678,100 |
와이지엔터테인먼트 |
3,417 |
19,629 |
16,212 |
165,929,600 |
953,056,700 |
787,127,100 |
나노신소재 |
322 |
9,271 |
8,949 |
26,913,000 |
777,542,500 |
750,629,500 |
에스비비테크 |
7,912 |
42,498 |
34,586 |
166,337,200 |
904,503,900 |
738,166,700 |
콜마비앤에이치 |
2,805 |
29,674 |
26,869 |
76,278,550 |
808,027,400 |
731,748,850 |
엘앤씨바이오 |
1,175 |
30,125 |
28,950 |
27,529,650 |
705,800,900 |
678,271,250 |
레이크머티리얼즈 |
7,445 |
140,496 |
133,051 |
37,568,440 |
705,034,825 |
667,466,385 |
위닉스 |
0 |
51,853 |
51,853 |
0 |
665,582,450 |
665,582,450 |
클리오 |
311 |
35,908 |
35,597 |
5,474,450 |
635,152,350 |
629,677,900 |
유진테크 |
5,886 |
30,718 |
24,832 |
146,485,750 |
763,834,150 |
617,348,400 |
ISC |
11,390 |
28,008 |
16,618 |
399,680,700 |
984,801,000 |
585,120,300 |
뉴로메카 |
30,919 |
65,919 |
35,000 |
503,030,000 |
1,078,583,600 |
575,553,600 |
희림 |
22,033 |
69,370 |
47,337 |
260,330,350 |
833,860,550 |
573,530,200 |
태광 |
3,784 |
37,893 |
34,109 |
59,296,150 |
599,037,550 |
539,741,400 |
원텍 |
9,049 |
133,760 |
124,711 |
37,147,135 |
541,785,215 |
504,638,080 |
쏠리드 |
1,000 |
84,091 |
83,091 |
6,027,510 |
509,805,980 |
503,778,470 |
메가스터디교육 |
1,447 |
7,777 |
6,330 |
116,453,300 |
609,999,000 |
493,545,700 |
엘컴텍 |
0 |
329,119 |
329,119 |
0 |
468,946,065 |
468,946,065 |
아프리카TV |
4,671 |
10,455 |
5,784 |
360,681,200 |
817,409,800 |
456,728,600 |
오픈엣지테크놀로지 |
13,934 |
61,474 |
47,540 |
131,125,350 |
578,237,860 |
447,112,510 |
핌스 |
5,991 |
42,797 |
36,806 |
73,395,550 |
508,277,050 |
434,881,500 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화솔루션 |
263,606 |
587,443 |
323,837 |
12,156,316,650 |
28,273,620,900 |
16,117,304,250 |
LG에너지솔루션 |
7,250 |
36,126 |
28,876 |
3,449,189,000 |
17,265,499,000 |
13,816,310,000 |
현대차 |
3,352 |
73,304 |
69,952 |
549,504,500 |
12,214,091,500 |
11,664,587,000 |
한화에어로스페이스 |
15,691 |
151,534 |
135,843 |
1,157,916,200 |
11,367,431,500 |
10,209,515,300 |
씨에스윈드 |
16,947 |
100,620 |
83,673 |
1,250,816,900 |
7,394,530,200 |
6,143,713,300 |
현대미포조선 |
684 |
49,823 |
49,139 |
53,338,300 |
3,882,388,400 |
3,829,050,100 |
현대글로비스 |
41 |
21,997 |
21,956 |
6,850,500 |
3,719,545,500 |
3,712,695,000 |
기아 |
10,477 |
57,149 |
46,672 |
667,248,000 |
3,677,876,500 |
3,010,628,500 |
S-Oil |
9,995 |
42,071 |
32,076 |
820,099,400 |
3,451,316,600 |
2,631,217,200 |
LG화학 |
1,267 |
4,474 |
3,207 |
800,686,000 |
2,845,792,000 |
2,045,106,000 |
두산에너빌리티 |
127,706 |
243,751 |
116,045 |
2,102,518,050 |
4,111,905,150 |
2,009,387,100 |
카카오페이 |
104,794 |
130,996 |
26,202 |
6,993,210,900 |
8,864,318,700 |
1,871,107,800 |
삼성SDI |
4,346 |
6,671 |
2,325 |
2,689,208,000 |
4,185,530,000 |
1,496,322,000 |
넷마블 |
855 |
27,218 |
26,363 |
47,573,600 |
1,510,259,000 |
1,462,685,400 |
F&F |
15,505 |
25,980 |
10,475 |
2,047,709,500 |
3,423,127,500 |
1,375,418,000 |
SKC |
996 |
15,371 |
14,375 |
93,073,100 |
1,439,413,000 |
1,346,339,900 |
현대두산인프라코어 |
100,237 |
254,495 |
154,258 |
784,617,250 |
1,989,659,960 |
1,205,042,710 |
포스코케미칼 |
15,468 |
21,348 |
5,880 |
3,002,058,500 |
4,138,108,000 |
1,136,049,500 |
메리츠금융지주 |
23,915 |
51,769 |
27,854 |
995,328,700 |
2,014,450,800 |
1,019,122,100 |
셀트리온 |
1,566 |
7,560 |
5,994 |
261,605,500 |
1,272,741,000 |
1,011,135,500 |
LG이노텍 |
1,395 |
4,969 |
3,574 |
385,853,000 |
1,377,714,500 |
991,861,500 |
메리츠증권 |
593 |
152,822 |
152,229 |
3,575,210 |
954,059,340 |
950,484,130 |
NAVER |
26,369 |
30,779 |
4,410 |
5,132,838,500 |
6,048,772,500 |
915,934,000 |
OCI |
2,997 |
13,441 |
10,444 |
251,304,900 |
1,164,362,300 |
913,057,400 |
솔루엠 |
1,287 |
42,295 |
41,008 |
26,027,150 |
872,623,900 |
846,596,750 |
케이카 |
25,028 |
89,444 |
64,416 |
330,287,400 |
1,168,778,950 |
838,491,550 |
현대에너지솔루션 |
9,046 |
22,700 |
13,654 |
497,828,500 |
1,257,080,300 |
759,251,800 |
메리츠화재 |
14,441 |
30,729 |
16,288 |
670,198,700 |
1,429,398,150 |
759,199,450 |
하이브 |
9,283 |
12,972 |
3,689 |
1,600,605,500 |
2,256,616,500 |
656,011,000 |
신세계 |
137 |
2,643 |
2,506 |
31,924,000 |
621,302,000 |
589,378,000 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
4,284 |
20,408 |
16,124 |
795,791,400 |
3,831,468,900 |
3,035,677,500 |
디어유 |
52,196 |
131,342 |
79,146 |
1,802,650,300 |
4,697,668,550 |
2,895,018,250 |
에스엠 |
15,439 |
51,449 |
36,010 |
1,196,303,100 |
3,961,351,300 |
2,765,048,200 |
JYP Ent. |
20,326 |
46,075 |
25,749 |
1,318,299,900 |
3,022,370,300 |
1,704,070,400 |
휴젤 |
3,473 |
13,288 |
9,815 |
475,084,600 |
1,825,467,200 |
1,350,382,600 |
더블유씨피 |
13,204 |
40,448 |
27,244 |
581,030,550 |
1,801,889,500 |
1,220,858,950 |
에코프로비엠 |
2,950 |
15,040 |
12,090 |
294,164,400 |
1,504,258,100 |
1,210,093,700 |
카카오게임즈 |
3,352 |
28,841 |
25,489 |
147,448,400 |
1,269,313,900 |
1,121,865,500 |
셀트리온제약 |
160 |
16,792 |
16,632 |
10,696,000 |
1,126,069,800 |
1,115,373,800 |
오픈엣지테크놀로지 |
4,951 |
120,942 |
115,991 |
46,831,000 |
1,137,029,780 |
1,090,198,780 |
와이지엔터테인먼트 |
8,332 |
26,570 |
18,238 |
398,729,650 |
1,287,627,550 |
888,897,900 |
셀트리온헬스케어 |
3,952 |
17,095 |
13,143 |
232,586,400 |
1,010,252,100 |
777,665,700 |
천보 |
1,339 |
4,733 |
3,394 |
296,674,500 |
1,050,496,200 |
753,821,700 |
컴투스 |
107 |
11,973 |
11,866 |
6,725,100 |
754,954,800 |
748,229,700 |
솔트룩스 |
421 |
38,958 |
38,537 |
7,254,800 |
672,329,150 |
665,074,350 |
파라다이스 |
83,469 |
119,325 |
35,856 |
1,442,210,200 |
2,095,017,000 |
652,806,800 |
휴메딕스 |
11,876 |
34,692 |
22,816 |
323,543,250 |
951,106,750 |
627,563,500 |
아프리카TV |
2,591 |
10,168 |
7,577 |
201,954,400 |
785,077,900 |
583,123,500 |
HPSP |
2,361 |
12,235 |
9,874 |
127,132,300 |
660,033,400 |
532,901,100 |
나무가 |
0 |
34,102 |
34,102 |
0 |
524,382,900 |
524,382,900 |
아비코전자 |
0 |
37,308 |
37,308 |
0 |
421,246,200 |
421,246,200 |
루닛 |
736 |
13,613 |
12,877 |
23,331,800 |
443,792,450 |
420,460,650 |
RFHIC |
648 |
18,305 |
17,657 |
14,807,350 |
420,036,200 |
405,228,850 |
뉴로메카 |
2,772 |
27,262 |
24,490 |
45,812,250 |
436,505,100 |
390,692,850 |
펄어비스 |
1,402 |
10,320 |
8,918 |
60,664,750 |
447,427,300 |
386,762,550 |
네오위즈 |
699 |
11,236 |
10,537 |
24,413,800 |
397,484,200 |
373,070,400 |
나노신소재 |
1,823 |
5,895 |
4,072 |
152,854,500 |
494,032,300 |
341,177,800 |
신라젠 |
752 |
49,811 |
49,059 |
5,145,560 |
342,733,240 |
337,587,680 |
솔브레인 |
260 |
1,681 |
1,421 |
60,495,100 |
392,631,000 |
332,135,900 |
세경하이테크 |
0 |
22,722 |
22,722 |
0 |
303,056,100 |
303,056,100 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT |
401 |
34,037 |
33,636 |
13,762,400 |
1,162,586,050 |
1,148,823,650 |
삼성전자우 |
0 |
15,000 |
15,000 |
0 |
820,500,000 |
820,500,000 |
LG화학 |
0 |
481 |
481 |
0 |
308,748,000 |
308,748,000 |
현대모비스 |
252 |
1,400 |
1,148 |
54,832,500 |
300,458,500 |
245,626,000 |
카카오 |
885 |
4,564 |
3,679 |
54,902,600 |
282,970,300 |
228,067,700 |
엔씨소프트 |
0 |
336 |
336 |
0 |
149,856,000 |
149,856,000 |
LG에너지솔루션 |
51 |
294 |
243 |
24,335,000 |
139,966,500 |
115,631,500 |
두산에너빌리티 |
0 |
6,000 |
6,000 |
0 |
101,700,000 |
101,700,000 |
셀트리온 |
0 |
557 |
557 |
0 |
94,237,000 |
94,237,000 |
현대중공업 |
0 |
880 |
880 |
0 |
94,160,000 |
94,160,000 |
삼성전자 |
650 |
1,849 |
1,199 |
39,554,100 |
112,091,500 |
72,537,400 |
현대해상 |
0 |
2,110 |
2,110 |
0 |
63,707,900 |
63,707,900 |
F&F |
0 |
469 |
469 |
0 |
61,514,000 |
61,514,000 |
넷마블 |
0 |
1,089 |
1,089 |
0 |
60,745,400 |
60,745,400 |
HL만도 |
0 |
1,295 |
1,295 |
0 |
57,911,650 |
57,911,650 |
덴티움 |
0 |
509 |
509 |
0 |
49,012,700 |
49,012,700 |
LG디스플레이 |
0 |
3,547 |
3,547 |
0 |
46,661,150 |
46,661,150 |
LG전자 |
0 |
428 |
428 |
0 |
40,489,100 |
40,489,100 |
삼성SDI |
0 |
61 |
61 |
0 |
37,850,000 |
37,850,000 |
한화 |
0 |
1,329 |
1,329 |
0 |
36,148,050 |
36,148,050 |
솔루엠 |
0 |
1,720 |
1,720 |
0 |
35,377,500 |
35,377,500 |
현대건설 |
235 |
1,032 |
797 |
8,751,500 |
38,757,350 |
30,005,850 |
한국콜마 |
0 |
679 |
679 |
0 |
28,954,000 |
28,954,000 |
한국전력 |
0 |
1,400 |
1,400 |
0 |
27,757,850 |
27,757,850 |
LS |
180 |
541 |
361 |
12,762,000 |
38,481,600 |
25,719,600 |
기아 |
124 |
500 |
376 |
7,952,500 |
31,800,000 |
23,847,500 |
한국금융지주 |
0 |
404 |
404 |
0 |
23,710,800 |
23,710,800 |
KT&G |
120 |
368 |
248 |
10,884,800 |
33,385,600 |
22,500,800 |
현대차 |
235 |
364 |
129 |
39,318,500 |
60,991,500 |
21,673,000 |
현대로템 |
0 |
740 |
740 |
0 |
20,343,000 |
20,343,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
ISC |
0 |
2,117 |
2,117 |
0 |
74,066,950 |
74,066,950 |
디지털대성 |
0 |
8,536 |
8,536 |
0 |
57,767,870 |
57,767,870 |
유진테크 |
0 |
1,760 |
1,760 |
0 |
44,050,300 |
44,050,300 |
원익IPS |
0 |
1,500 |
1,500 |
0 |
42,703,400 |
42,703,400 |
KH바텍 |
0 |
2,175 |
2,175 |
0 |
32,320,950 |
32,320,950 |
두산테스나 |
0 |
1,000 |
1,000 |
0 |
31,207,600 |
31,207,600 |
동진쎄미켐 |
0 |
884 |
884 |
0 |
28,659,200 |
28,659,200 |
셀트리온헬스케어 |
0 |
430 |
430 |
0 |
25,199,700 |
25,199,700 |
서진시스템 |
0 |
1,466 |
1,466 |
0 |
24,702,100 |
24,702,100 |
파마리서치 |
0 |
343 |
343 |
0 |
23,254,400 |
23,254,400 |
휴메딕스 |
0 |
800 |
800 |
0 |
21,549,700 |
21,549,700 |
제노코 |
0 |
1,027 |
1,027 |
0 |
21,274,300 |
21,274,300 |
아셈스 |
0 |
1,948 |
1,948 |
0 |
20,742,400 |
20,742,400 |
삼강엠앤티 |
0 |
1,046 |
1,046 |
0 |
20,377,450 |
20,377,450 |
아프리카TV |
0 |
252 |
252 |
0 |
19,408,400 |
19,408,400 |
모베이스전자 |
0 |
12,000 |
12,000 |
0 |
16,635,000 |
16,635,000 |
이오테크닉스 |
0 |
202 |
202 |
0 |
14,016,600 |
14,016,600 |
티에스이 |
0 |
238 |
238 |
0 |
9,683,150 |
9,683,150 |
신흥에스이씨 |
0 |
209 |
209 |
0 |
8,915,700 |
8,915,700 |
원텍 |
0 |
2,194 |
2,194 |
0 |
8,779,285 |
8,779,285 |
AP시스템 |
0 |
305 |
305 |
0 |
5,856,950 |
5,856,950 |
CJ ENM |
53 |
103 |
50 |
5,212,300 |
10,337,000 |
5,124,700 |
클래시스 |
0 |
290 |
290 |
0 |
5,075,000 |
5,075,000 |
아비코전자 |
0 |
353 |
353 |
0 |
4,031,000 |
4,031,000 |
유니셈 |
0 |
604 |
604 |
0 |
3,910,700 |
3,910,700 |
JYP Ent. |
0 |
21 |
21 |
0 |
1,373,400 |
1,373,400 |
현대이지웰 |
0 |
156 |
156 |
0 |
1,130,170 |
1,130,170 |
동국산업 |
0 |
249 |
249 |
0 |
952,690 |
952,690 |
카카오게임즈 |
0 |
0 |
0 |
0 |
0 |
0 |
동원개발 |
411 |
370 |
-41 |
1,402,075 |
1,279,090 |
-122,985 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
미래에셋증권 |
0 |
283,300 |
283,300 |
0 |
1,896,623,530 |
1,896,623,530 |
KT |
647 |
37,007 |
36,360 |
22,064,900 |
1,270,868,200 |
1,248,803,300 |
현대중공업 |
2 |
8,601 |
8,599 |
219,000 |
945,704,500 |
945,485,500 |
기아 |
158 |
12,957 |
12,799 |
10,092,200 |
834,576,200 |
824,484,000 |
KT&G |
233 |
7,011 |
6,778 |
21,096,800 |
639,495,700 |
618,398,900 |
LG전자 |
5 |
6,260 |
6,255 |
472,500 |
592,453,500 |
591,981,000 |
NAVER |
16 |
1,624 |
1,608 |
3,128,000 |
317,190,000 |
314,062,000 |
한국전력 |
1 |
15,001 |
15,000 |
19,800 |
295,269,800 |
295,250,000 |
고려아연 |
86 |
529 |
443 |
47,034,000 |
289,345,000 |
242,311,000 |
GS리테일 |
5 |
7,005 |
7,000 |
138,850 |
196,239,800 |
196,100,950 |
SK텔레콤 |
197 |
4,022 |
3,825 |
9,156,050 |
187,420,650 |
178,264,600 |
현대차우 |
2 |
1,588 |
1,586 |
156,100 |
123,496,700 |
123,340,600 |
두산 |
1 |
1,318 |
1,317 |
89,600 |
118,179,300 |
118,089,700 |
삼성물산 |
140 |
1,000 |
860 |
16,418,500 |
117,500,000 |
101,081,500 |
덴티움 |
0 |
1,005 |
1,005 |
0 |
97,013,500 |
97,013,500 |
영원무역 |
2 |
2,002 |
2,000 |
87,250 |
87,103,900 |
87,016,650 |
한화솔루션 |
590 |
2,365 |
1,775 |
28,502,000 |
109,094,700 |
80,592,700 |
한국금융지주 |
1 |
1,068 |
1,067 |
58,400 |
62,547,400 |
62,489,000 |
케이카 |
1 |
4,201 |
4,200 |
12,500 |
55,508,250 |
55,495,750 |
한전KPS |
1 |
1,564 |
1,563 |
34,600 |
53,237,100 |
53,202,500 |
LG에너지솔루션 |
18 |
119 |
101 |
8,562,000 |
56,538,500 |
47,976,500 |
화승엔터프라이즈 |
0 |
4,414 |
4,414 |
0 |
43,530,620 |
43,530,620 |
진에어 |
0 |
2,402 |
2,402 |
0 |
41,520,400 |
41,520,400 |
종근당 |
0 |
492 |
492 |
0 |
41,224,400 |
41,224,400 |
코리안리 |
0 |
5,000 |
5,000 |
0 |
36,100,000 |
36,100,000 |
송원산업 |
0 |
1,847 |
1,847 |
0 |
35,041,550 |
35,041,550 |
현대두산인프라코어 |
3 |
4,487 |
4,484 |
23,220 |
35,058,690 |
35,035,470 |
한샘 |
0 |
692 |
692 |
0 |
34,062,050 |
34,062,050 |
효성티앤씨 |
5 |
93 |
88 |
1,889,500 |
35,107,500 |
33,218,000 |
롯데지주 |
0 |
882 |
882 |
0 |
28,843,500 |
28,843,500 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
심텍 |
1 |
17,067 |
17,066 |
30,850 |
525,961,800 |
525,930,950 |
스튜디오드래곤 |
5 |
4,505 |
4,500 |
398,300 |
359,046,700 |
358,648,400 |
골프존 |
1 |
2,023 |
2,022 |
117,600 |
233,146,200 |
233,028,600 |
하이비젼시스템 |
1 |
8,601 |
8,600 |
18,300 |
158,235,450 |
158,217,150 |
에스티팜 |
0 |
1,751 |
1,751 |
0 |
145,686,400 |
145,686,400 |
와이지엔터테인먼트 |
3 |
1,018 |
1,015 |
144,550 |
48,990,800 |
48,846,250 |
디오 |
0 |
2,315 |
2,315 |
0 |
46,624,950 |
46,624,950 |
티엘비 |
0 |
2,032 |
2,032 |
0 |
42,873,700 |
42,873,700 |
루트로닉 |
1 |
1,851 |
1,850 |
19,000 |
34,848,900 |
34,829,900 |
삼강엠앤티 |
5 |
1,375 |
1,370 |
98,350 |
27,886,900 |
27,788,550 |
메가스터디교육 |
2 |
344 |
342 |
159,900 |
27,027,600 |
26,867,700 |
휴젤 |
2 |
179 |
177 |
272,200 |
24,561,500 |
24,289,300 |
아프리카TV |
48 |
256 |
208 |
3,763,200 |
19,979,100 |
16,215,900 |
카카오게임즈 |
0 |
320 |
320 |
0 |
14,016,000 |
14,016,000 |
신흥에스이씨 |
0 |
311 |
311 |
0 |
13,559,350 |
13,559,350 |
NHN한국사이버결제 |
0 |
946 |
946 |
0 |
12,941,450 |
12,941,450 |
클래시스 |
480 |
1,062 |
582 |
8,379,400 |
18,552,850 |
10,173,450 |
레이크머티리얼즈 |
0 |
1,650 |
1,650 |
0 |
8,349,320 |
8,349,320 |
네오위즈 |
0 |
226 |
226 |
0 |
7,974,650 |
7,974,650 |
나이스정보통신 |
0 |
270 |
270 |
0 |
7,168,500 |
7,168,500 |
휴메딕스 |
0 |
253 |
253 |
0 |
6,906,900 |
6,906,900 |
CJ프레시웨이 |
0 |
207 |
207 |
0 |
6,707,400 |
6,707,400 |
에스엠 |
0 |
81 |
81 |
0 |
6,202,700 |
6,202,700 |
한국제11호스팩 |
1,713 |
4,408 |
2,695 |
3,485,955 |
8,948,240 |
5,462,285 |
헥토이노베이션 |
0 |
360 |
360 |
0 |
4,347,000 |
4,347,000 |
에스케이증권제8호스팩 |
0 |
1,500 |
1,500 |
0 |
3,030,000 |
3,030,000 |
티앤엘 |
1 |
76 |
75 |
36,200 |
2,713,850 |
2,677,650 |
케이비제21호스팩 |
181 |
1,028 |
847 |
359,285 |
2,040,580 |
1,681,295 |
손오공 |
0 |
538 |
538 |
0 |
1,076,000 |
1,076,000 |
교보11호스팩 |
0 |
421 |
421 |
0 |
860,945 |
860,945 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
포스코케미칼 |
96,938 |
219,725 |
122,787 |
18,775,438,000 |
42,602,828,000 |
23,827,390,000 |
카카오 |
495,492 |
818,033 |
322,541 |
30,677,188,400 |
50,589,483,800 |
19,912,295,400 |
셀트리온 |
7,178 |
67,601 |
60,423 |
1,197,491,000 |
11,339,076,000 |
10,141,585,000 |
기아 |
194,409 |
321,550 |
127,141 |
12,433,727,300 |
20,602,752,600 |
8,169,025,300 |
효성티앤씨 |
2,942 |
18,251 |
15,309 |
1,111,352,000 |
6,942,144,500 |
5,830,792,500 |
현대차 |
150,368 |
180,212 |
29,844 |
24,932,176,000 |
29,782,762,500 |
4,850,586,500 |
KB금융 |
238,932 |
323,243 |
84,311 |
13,503,511,000 |
18,258,612,000 |
4,755,101,000 |
한화에어로스페이스 |
246,900 |
304,871 |
57,971 |
18,033,544,500 |
22,607,984,100 |
4,574,439,600 |
LG에너지솔루션 |
35,398 |
44,794 |
9,396 |
16,821,972,000 |
21,291,546,500 |
4,469,574,500 |
덴티움 |
5,900 |
52,183 |
46,283 |
554,127,400 |
4,946,854,600 |
4,392,727,200 |
카카오페이 |
72,010 |
136,013 |
64,003 |
4,838,842,300 |
9,099,138,700 |
4,260,296,400 |
하이브 |
15,936 |
38,437 |
22,501 |
2,749,545,500 |
6,664,023,000 |
3,914,477,500 |
삼성바이오로직스 |
10,790 |
15,237 |
4,447 |
8,676,658,000 |
12,309,959,000 |
3,633,301,000 |
롯데케미칼 |
22,916 |
42,036 |
19,120 |
4,249,853,500 |
7,807,641,000 |
3,557,787,500 |
NAVER |
383,298 |
400,130 |
16,832 |
74,975,721,500 |
78,305,204,000 |
3,329,482,500 |
HMM |
20,433 |
183,004 |
162,571 |
412,912,150 |
3,715,449,000 |
3,302,536,850 |
금호석유 |
2,248 |
23,978 |
21,730 |
320,358,500 |
3,419,608,500 |
3,099,250,000 |
신한지주 |
212,318 |
284,619 |
72,301 |
8,515,284,300 |
11,420,631,700 |
2,905,347,400 |
삼천리 |
207 |
6,423 |
6,216 |
92,416,000 |
2,900,665,000 |
2,808,249,000 |
하나투어 |
2,632 |
48,926 |
46,294 |
155,647,300 |
2,904,637,100 |
2,748,989,800 |
일진머티리얼즈 |
44,440 |
90,383 |
45,943 |
2,600,558,400 |
5,324,342,800 |
2,723,784,400 |
삼성중공업 |
124,493 |
644,877 |
520,384 |
635,063,090 |
3,304,604,240 |
2,669,541,150 |
SKC |
11,926 |
39,518 |
27,592 |
1,110,595,200 |
3,684,214,700 |
2,573,619,500 |
제주항공 |
34,589 |
210,898 |
176,309 |
502,102,750 |
3,068,899,150 |
2,566,796,400 |
코스모신소재 |
0 |
41,184 |
41,184 |
0 |
2,327,411,400 |
2,327,411,400 |
SK스퀘어 |
4,509 |
66,495 |
61,986 |
160,685,300 |
2,373,937,150 |
2,213,251,850 |
현대일렉트릭 |
79,180 |
137,809 |
58,629 |
3,105,866,600 |
5,303,461,900 |
2,197,595,300 |
롯데관광개발 |
49,847 |
197,444 |
147,597 |
677,555,250 |
2,745,762,350 |
2,068,207,100 |
현대해상 |
15,568 |
83,957 |
68,389 |
468,354,250 |
2,528,353,550 |
2,059,999,300 |
한국조선해양 |
23,150 |
50,146 |
26,996 |
1,753,296,400 |
3,806,146,900 |
2,052,850,500 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
인탑스 |
0 |
79,678 |
79,678 |
0 |
2,442,002,650 |
2,442,002,650 |
JYP Ent. |
8,895 |
40,533 |
31,638 |
577,605,200 |
2,649,791,900 |
2,072,186,700 |
에코프로 |
0 |
13,082 |
13,082 |
0 |
1,517,003,300 |
1,517,003,300 |
에스티팜 |
2,049 |
18,600 |
16,551 |
171,855,200 |
1,576,022,000 |
1,404,166,800 |
알테오젠 |
0 |
35,730 |
35,730 |
0 |
1,269,324,200 |
1,269,324,200 |
에치에프알 |
0 |
39,555 |
39,555 |
0 |
1,254,410,200 |
1,254,410,200 |
에이비엘바이오 |
5,522 |
56,186 |
50,664 |
118,423,150 |
1,216,063,050 |
1,097,639,900 |
NHN한국사이버결제 |
6,065 |
84,301 |
78,236 |
82,591,650 |
1,149,570,900 |
1,066,979,250 |
아프리카TV |
7,397 |
20,106 |
12,709 |
566,575,600 |
1,561,102,000 |
994,526,400 |
오스템임플란트 |
16,200 |
22,415 |
6,215 |
2,144,894,300 |
3,072,359,400 |
927,465,100 |
티에스이 |
0 |
20,930 |
20,930 |
0 |
853,229,750 |
853,229,750 |
휴젤 |
5,108 |
11,260 |
6,152 |
697,602,000 |
1,542,353,300 |
844,751,300 |
하나머티리얼즈 |
835 |
21,101 |
20,266 |
31,268,300 |
798,794,050 |
767,525,750 |
인텔리안테크 |
9,656 |
20,671 |
11,015 |
626,782,800 |
1,389,394,100 |
762,611,300 |
ISC |
4,576 |
25,102 |
20,526 |
160,265,950 |
882,209,650 |
721,943,700 |
엘앤에프 |
6,121 |
8,912 |
2,791 |
1,137,116,100 |
1,667,278,200 |
530,162,100 |
디어유 |
4,015 |
17,934 |
13,919 |
128,606,000 |
632,282,150 |
503,676,150 |
심텍 |
226 |
16,341 |
16,115 |
6,924,500 |
502,330,650 |
495,406,150 |
데브시스터즈 |
10,133 |
17,909 |
7,776 |
607,760,900 |
1,089,966,800 |
482,205,900 |
와이지엔터테인먼트 |
657 |
9,525 |
8,868 |
31,951,200 |
457,277,100 |
425,325,900 |
CJ ENM |
9,187 |
13,303 |
4,116 |
900,695,300 |
1,320,301,300 |
419,606,000 |
셀트리온헬스케어 |
23,211 |
29,668 |
6,457 |
1,361,307,600 |
1,751,864,600 |
390,557,000 |
젬백스 |
0 |
30,000 |
30,000 |
0 |
370,712,200 |
370,712,200 |
스튜디오드래곤 |
14,065 |
18,274 |
4,209 |
1,108,909,100 |
1,457,615,600 |
348,706,500 |
지씨셀 |
0 |
7,468 |
7,468 |
0 |
347,501,550 |
347,501,550 |
원텍 |
0 |
80,941 |
80,941 |
0 |
325,104,080 |
325,104,080 |
로보티즈 |
0 |
13,271 |
13,271 |
0 |
324,487,700 |
324,487,700 |
오스코텍 |
0 |
17,520 |
17,520 |
0 |
317,600,250 |
317,600,250 |
에스티아이 |
0 |
25,000 |
25,000 |
0 |
312,643,600 |
312,643,600 |
티씨케이 |
0 |
2,875 |
2,875 |
0 |
297,369,000 |
297,369,000 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
한화에어로스페이스 |
392,570 |
886,595 |
494,025 |
28,931,487,300 |
66,411,906,900 |
37,480,419,600 |
한화솔루션 |
2,008,580 |
2,615,220 |
606,640 |
95,236,347,750 |
123,306,698,450 |
28,070,350,700 |
현대차 |
372,778 |
514,902 |
142,124 |
61,807,070,500 |
85,341,601,500 |
23,534,531,000 |
카카오페이 |
338,871 |
602,808 |
263,937 |
22,706,838,500 |
40,527,728,600 |
17,820,890,100 |
카카오 |
1,298,971 |
1,546,093 |
247,122 |
80,278,467,300 |
95,631,538,800 |
15,353,071,500 |
포스코케미칼 |
293,529 |
364,917 |
71,388 |
56,906,885,500 |
70,686,136,000 |
13,779,250,500 |
셀트리온 |
142,675 |
219,078 |
76,403 |
23,931,026,500 |
36,725,886,000 |
12,794,859,500 |
LG에너지솔루션 |
150,389 |
173,983 |
23,594 |
71,605,850,000 |
82,899,243,500 |
11,293,393,500 |
기아 |
561,344 |
701,868 |
140,524 |
35,914,787,800 |
45,011,847,000 |
9,097,059,200 |
효성티앤씨 |
20,507 |
43,020 |
22,513 |
7,741,446,500 |
16,382,609,000 |
8,641,162,500 |
메리츠금융지주 |
210,759 |
411,083 |
200,324 |
8,535,991,250 |
16,660,131,350 |
8,124,140,100 |
F&F |
117,740 |
171,736 |
53,996 |
15,537,408,500 |
22,894,393,000 |
7,356,984,500 |
덴티움 |
46,520 |
107,364 |
60,844 |
4,412,846,300 |
10,182,172,500 |
5,769,326,200 |
일진머티리얼즈 |
188,650 |
283,279 |
94,629 |
11,081,232,300 |
16,653,796,300 |
5,572,564,000 |
솔루엠 |
34,674 |
284,074 |
249,400 |
709,594,250 |
5,866,490,750 |
5,156,896,500 |
현대두산인프라코어 |
951,292 |
1,605,830 |
654,538 |
7,361,841,030 |
12,485,146,860 |
5,123,305,830 |
신한지주 |
948,052 |
1,074,744 |
126,692 |
38,004,651,250 |
43,093,920,850 |
5,089,269,600 |
삼성전자우 |
52,618 |
140,986 |
88,368 |
2,864,939,100 |
7,699,368,800 |
4,834,429,700 |
두산밥캣 |
90,569 |
226,210 |
135,641 |
3,183,564,200 |
7,951,415,450 |
4,767,851,250 |
SKC |
72,996 |
122,088 |
49,092 |
6,794,391,100 |
11,394,186,800 |
4,599,795,700 |
두산퓨얼셀 |
50,085 |
185,551 |
135,466 |
1,650,815,250 |
6,176,398,700 |
4,525,583,450 |
율촌화학 |
16,806 |
124,972 |
108,166 |
658,978,400 |
4,942,516,100 |
4,283,537,700 |
한국항공우주 |
461,263 |
551,498 |
90,235 |
21,408,833,000 |
25,530,821,150 |
4,121,988,150 |
LS |
46,225 |
103,453 |
57,228 |
3,241,881,200 |
7,286,672,700 |
4,044,791,500 |
금호석유 |
27,132 |
53,342 |
26,210 |
3,877,674,000 |
7,616,120,000 |
3,738,446,000 |
현대해상 |
128,274 |
238,302 |
110,028 |
3,859,351,050 |
7,174,154,100 |
3,314,803,050 |
삼성바이오로직스 |
34,375 |
38,237 |
3,862 |
27,731,075,000 |
30,900,287,000 |
3,169,212,000 |
한국콜마 |
26,212 |
96,860 |
70,648 |
1,119,914,200 |
4,172,508,100 |
3,052,593,900 |
두산에너빌리티 |
1,596,355 |
1,757,963 |
161,608 |
26,601,342,550 |
29,488,711,950 |
2,887,369,400 |
넷마블 |
157,922 |
205,857 |
47,935 |
8,781,095,800 |
11,457,786,900 |
2,676,691,100 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
67,038 |
155,657 |
88,619 |
12,469,145,800 |
29,061,416,800 |
16,592,271,000 |
에스엠 |
312,843 |
422,088 |
109,245 |
24,311,457,500 |
32,572,710,800 |
8,261,253,300 |
디어유 |
120,765 |
337,121 |
216,356 |
4,154,497,950 |
11,885,982,350 |
7,731,484,400 |
셀트리온헬스케어 |
190,084 |
317,326 |
127,242 |
11,199,456,100 |
18,670,688,900 |
7,471,232,800 |
에코프로비엠 |
104,014 |
177,607 |
73,593 |
10,361,535,300 |
17,659,256,100 |
7,297,720,800 |
JYP Ent. |
191,012 |
288,306 |
97,294 |
12,463,971,800 |
18,856,345,000 |
6,392,373,200 |
와이지엔터테인먼트 |
122,134 |
207,127 |
84,993 |
5,913,277,550 |
10,033,067,050 |
4,119,789,500 |
휴젤 |
19,296 |
47,952 |
28,656 |
2,637,371,500 |
6,542,131,800 |
3,904,760,300 |
에스티팜 |
22,741 |
61,126 |
38,385 |
1,880,502,000 |
5,099,466,100 |
3,218,964,100 |
아프리카TV |
33,543 |
71,131 |
37,588 |
2,595,403,000 |
5,518,775,200 |
2,923,372,200 |
ISC |
53,386 |
132,426 |
79,040 |
1,870,995,200 |
4,648,194,400 |
2,777,199,200 |
에스에프에이 |
16,609 |
83,534 |
66,925 |
630,683,800 |
3,179,713,150 |
2,549,029,350 |
CJ ENM |
59,275 |
82,156 |
22,881 |
5,841,284,100 |
8,134,494,300 |
2,293,210,200 |
알테오젠 |
46,578 |
101,249 |
54,671 |
1,655,339,000 |
3,587,750,800 |
1,932,411,800 |
심텍 |
34,043 |
94,944 |
60,901 |
1,044,277,150 |
2,919,708,150 |
1,875,431,000 |
셀트리온제약 |
14,261 |
41,532 |
27,271 |
949,887,500 |
2,769,786,200 |
1,819,898,700 |
오픈엣지테크놀로지 |
37,906 |
227,271 |
189,365 |
357,895,830 |
2,139,222,060 |
1,781,326,230 |
에코프로 |
43,183 |
58,506 |
15,323 |
4,974,326,900 |
6,719,487,100 |
1,745,160,200 |
솔트룩스 |
18,628 |
118,751 |
100,123 |
320,010,150 |
2,043,125,900 |
1,723,115,750 |
씨에스베어링 |
100,348 |
294,531 |
194,183 |
898,374,430 |
2,607,389,800 |
1,709,015,370 |
에이비엘바이오 |
73,165 |
147,517 |
74,352 |
1,559,850,150 |
3,176,075,200 |
1,616,225,050 |
HLB |
79,197 |
127,136 |
47,939 |
2,485,413,450 |
4,004,829,850 |
1,519,416,400 |
인탑스 |
54,897 |
103,542 |
48,645 |
1,675,635,350 |
3,170,936,850 |
1,495,301,500 |
콜마비앤에이치 |
47,397 |
101,022 |
53,625 |
1,288,428,100 |
2,754,825,350 |
1,466,397,250 |
타이거일렉 |
514 |
67,364 |
66,850 |
10,554,500 |
1,346,355,700 |
1,335,801,200 |
클리오 |
649 |
68,796 |
68,147 |
11,409,400 |
1,216,833,350 |
1,205,423,950 |
나노신소재 |
21,241 |
33,083 |
11,842 |
1,781,739,200 |
2,773,444,800 |
991,705,600 |
이오테크닉스 |
11,599 |
25,774 |
14,175 |
805,948,100 |
1,794,811,200 |
988,863,100 |
아비코전자 |
81,596 |
164,131 |
82,535 |
912,659,100 |
1,855,236,700 |
942,577,600 |
티에스이 |
21,953 |
44,619 |
22,666 |
893,583,800 |
1,819,032,500 |
925,448,700 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대모비스 |
1,480 |
120,091 |
118,611 |
317,625,500 |
26,001,455,500 |
25,683,830,000 |
현대제철 |
126 |
85,593 |
85,467 |
4,184,600 |
2,800,811,000 |
2,796,626,400 |
두산에너빌리티 |
104,742 |
255,758 |
151,016 |
1,734,971,250 |
4,309,194,700 |
2,574,223,450 |
더존비즈온 |
2,911 |
61,572 |
58,661 |
104,558,850 |
2,221,711,500 |
2,117,152,650 |
한전기술 |
7,507 |
29,136 |
21,629 |
469,957,800 |
1,821,223,000 |
1,351,265,200 |
LG에너지솔루션 |
2,013 |
4,663 |
2,650 |
955,577,000 |
2,225,666,500 |
1,270,089,500 |
포스코케미칼 |
2,137 |
8,581 |
6,444 |
411,013,000 |
1,666,482,500 |
1,255,469,500 |
삼성바이오로직스 |
40 |
1,287 |
1,247 |
32,640,000 |
1,042,870,000 |
1,010,230,000 |
카카오 |
18,888 |
34,888 |
16,000 |
1,175,563,300 |
2,151,536,900 |
975,973,600 |
현대엘리베이 |
850 |
30,417 |
29,567 |
24,822,500 |
891,426,500 |
866,604,000 |
하이브 |
1,390 |
6,170 |
4,780 |
240,724,000 |
1,075,149,500 |
834,425,500 |
현대에너지솔루션 |
7,293 |
23,352 |
16,059 |
384,224,700 |
1,208,265,500 |
824,040,800 |
메리츠화재 |
1,160 |
17,183 |
16,023 |
56,672,750 |
808,830,400 |
752,157,650 |
카카오뱅크 |
11,904 |
37,540 |
25,636 |
327,549,900 |
1,047,854,200 |
720,304,300 |
아모레퍼시픽 |
4,423 |
8,492 |
4,069 |
626,956,500 |
1,204,066,000 |
577,109,500 |
효성중공업 |
469 |
8,248 |
7,779 |
35,345,500 |
602,646,700 |
567,301,200 |
효성 |
49 |
7,482 |
7,433 |
3,351,800 |
515,474,000 |
512,122,200 |
카카오페이 |
7,120 |
14,300 |
7,180 |
475,142,200 |
955,426,300 |
480,284,100 |
CJ제일제당 |
4 |
1,331 |
1,327 |
1,371,000 |
456,854,000 |
455,483,000 |
이수페타시스 |
1,080 |
60,425 |
59,345 |
6,605,900 |
381,222,410 |
374,616,510 |
삼아알미늄 |
3,976 |
12,780 |
8,804 |
163,957,050 |
525,919,250 |
361,962,200 |
아이에스동서 |
2,712 |
12,170 |
9,458 |
93,993,300 |
421,542,650 |
327,549,350 |
GS |
19 |
7,114 |
7,095 |
826,500 |
311,005,600 |
310,179,100 |
대한방직 |
0 |
5,900 |
5,900 |
0 |
305,620,000 |
305,620,000 |
KT&G |
858 |
4,156 |
3,298 |
77,720,500 |
376,617,600 |
298,897,100 |
한화솔루션 |
58,666 |
64,923 |
6,257 |
2,732,192,200 |
3,027,352,500 |
295,160,300 |
한국항공우주 |
2,654 |
7,791 |
5,137 |
122,399,900 |
361,798,500 |
239,398,600 |
테이팩스 |
130 |
4,581 |
4,451 |
6,876,000 |
245,661,200 |
238,785,200 |
코스모화학 |
760 |
11,110 |
10,350 |
17,011,200 |
251,692,250 |
234,681,050 |
미원상사 |
0 |
1,373 |
1,373 |
0 |
227,448,000 |
227,448,000 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
6,640 |
15,061 |
8,421 |
888,593,800 |
2,005,182,900 |
1,116,589,100 |
SAMG엔터 |
8,957 |
37,183 |
28,226 |
358,505,750 |
1,452,321,500 |
1,093,815,750 |
에코마케팅 |
5,052 |
61,106 |
56,054 |
64,766,100 |
786,066,650 |
721,300,550 |
아이텍 |
21,823 |
101,208 |
79,385 |
180,444,630 |
828,974,650 |
648,530,020 |
두산테스나 |
828 |
20,633 |
19,805 |
25,850,700 |
653,794,550 |
627,943,850 |
에코프로비엠 |
5,198 |
11,370 |
6,172 |
512,778,000 |
1,135,073,900 |
622,295,900 |
에스엠 |
8,967 |
16,743 |
7,776 |
689,991,500 |
1,302,569,500 |
612,578,000 |
에치에프알 |
10,548 |
29,424 |
18,876 |
335,435,800 |
931,200,750 |
595,764,950 |
티에스이 |
525 |
12,920 |
12,395 |
21,604,650 |
528,936,750 |
507,332,100 |
비에이치아이 |
19,942 |
90,105 |
70,163 |
145,558,070 |
649,003,220 |
503,445,150 |
플래스크 |
92,535 |
506,410 |
413,875 |
110,103,975 |
599,425,040 |
489,321,065 |
인바디 |
371 |
23,618 |
23,247 |
7,532,250 |
479,394,200 |
471,861,950 |
KX |
2,502 |
78,748 |
76,246 |
15,342,180 |
483,273,620 |
467,931,440 |
싸이토젠 |
40,632 |
70,125 |
29,493 |
645,348,400 |
1,112,142,150 |
466,793,750 |
아프리카TV |
585 |
6,218 |
5,633 |
45,334,100 |
481,246,500 |
435,912,400 |
엘앤에프 |
2,955 |
5,160 |
2,205 |
548,792,000 |
959,817,200 |
411,025,200 |
골프존 |
531 |
4,064 |
3,533 |
60,592,100 |
468,831,100 |
408,239,000 |
다우데이타 |
822 |
11,194 |
10,372 |
31,151,600 |
424,124,550 |
392,972,950 |
아바코 |
3,664 |
29,145 |
25,481 |
49,831,100 |
394,968,450 |
345,137,350 |
에스티팜 |
10,656 |
14,662 |
4,006 |
890,970,300 |
1,227,349,400 |
336,379,100 |
대주전자재료 |
2,185 |
6,223 |
4,038 |
179,583,500 |
515,177,900 |
335,594,400 |
율호 |
0 |
214,942 |
214,942 |
0 |
332,376,255 |
332,376,255 |
유네코 |
100 |
831,782 |
831,682 |
43,100 |
329,677,222 |
329,634,122 |
에이프릴바이오 |
6,740 |
25,679 |
18,939 |
120,902,750 |
446,450,750 |
325,548,000 |
시너지이노베이션 |
11,476 |
118,370 |
106,894 |
34,907,255 |
359,611,045 |
324,703,790 |
네패스 |
700 |
19,768 |
19,068 |
11,670,000 |
330,363,500 |
318,693,500 |
휴림로봇 |
41,325 |
170,167 |
128,842 |
100,231,995 |
409,243,290 |
309,011,295 |
현우산업 |
5,976 |
70,698 |
64,722 |
28,639,300 |
336,247,850 |
307,608,550 |
코콤 |
39,552 |
72,650 |
33,098 |
340,996,430 |
621,138,460 |
280,142,030 |
노바렉스 |
2,524 |
30,216 |
27,692 |
24,898,200 |
298,581,520 |
273,683,320 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,076,916 |
143,690 |
4,471,328 |
0 |
6,691,934 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
96,203,409,767 |
7,027,414,010 |
228,610,228,685 |
0 |
331,841,052,462 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
491,504 |
78,511 |
1,469,320 |
0 |
2,039,335 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
18,681,327,681 |
2,303,742,520 |
43,973,069,005 |
0 |
64,958,139,206 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2359.53 |
0.35 |
11.35 |
0.0 |
0.89 |
2.1 |
코스피 200 |
310.38 |
0.26 |
9.98 |
11.73 |
0.87 |
2.3 |
코스피 50 |
2137.62 |
0.23 |
10.45 |
14.0 |
0.88 |
2.31 |
코스피 200 중소형주 |
1113.1 |
0.67 |
8.04 |
0.0 |
0.77 |
2.11 |
코스피 200 초대형제외 지수 |
228.62 |
0.3 |
10.04 |
0.0 |
0.8 |
2.26 |
코스피200제외 코스피지수 |
2962.37 |
0.76 |
11.25 |
0.0 |
0.65 |
2.11 |
코스피 200 커뮤니케이션서비스 |
1819.76 |
0.46 |
15.49 |
0.0 |
1.24 |
1.77 |
코스피 200 건설 |
260.83 |
-0.77 |
8.25 |
0.0 |
0.72 |
1.83 |
코스피 200 중공업 |
269.72 |
0.92 |
0.0 |
0.0 |
1.04 |
0.44 |
코스피 200 철강/소재 |
808.98 |
0.4 |
3.63 |
0.0 |
0.42 |
3.33 |
코스피 200 에너지/화학 |
1520.5 |
1.85 |
7.27 |
0.0 |
0.78 |
2.83 |
코스피 200 정보기술 |
2859.63 |
0.58 |
10.89 |
0.0 |
0.97 |
1.5 |
코스피 200 금융 |
644.41 |
-1.9 |
5.08 |
0.0 |
0.49 |
5.0 |
코스피 200 생활소비재 |
906.08 |
0.45 |
0.0 |
0.0 |
0.7 |
2.08 |
코스피 200 경기소비재 |
1402.34 |
0.13 |
8.93 |
0.0 |
0.63 |
2.44 |
코스피 200 산업재 |
585.89 |
0.6 |
4.95 |
0.0 |
1.03 |
1.57 |
코스피 200 헬스케어 |
1706.68 |
0.61 |
24.43 |
0.0 |
3.06 |
0.51 |
음식료품 |
3659.33 |
-0.4 |
15.62 |
0.0 |
0.85 |
1.51 |
섬유의복 |
386.63 |
-0.87 |
10.66 |
0.0 |
1.14 |
1.35 |
종이목재 |
350.2 |
0.68 |
9.43 |
0.0 |
0.54 |
1.75 |
화학 |
5273.51 |
1.73 |
11.73 |
0.0 |
0.95 |
2.31 |
의약품 |
13691.72 |
0.59 |
42.01 |
0.0 |
3.71 |
0.29 |
비금속광물 |
2730.98 |
1.98 |
25.24 |
0.0 |
1.59 |
1.9 |
철강금속 |
4519.48 |
0.5 |
4.85 |
0.0 |
0.48 |
3.9 |
기계 |
940.03 |
0.94 |
19.55 |
0.0 |
1.24 |
1.45 |
전기전자 |
23231.65 |
0.41 |
12.25 |
0.0 |
1.27 |
1.64 |
의료정밀 |
2094.19 |
2.07 |
3.24 |
0.0 |
1.01 |
2.72 |
운수장비 |
1786.2 |
0.91 |
13.79 |
0.0 |
0.62 |
2.16 |
유통업 |
339.07 |
0.01 |
11.73 |
0.0 |
0.66 |
2.75 |
전기가스업 |
794.56 |
-0.71 |
0.0 |
0.0 |
0.33 |
1.44 |
건설업 |
78.33 |
-1.6 |
5.77 |
0.0 |
0.47 |
2.99 |
운수창고업 |
1646.15 |
0.3 |
2.54 |
0.0 |
0.73 |
1.32 |
통신업 |
367.9 |
-0.47 |
8.19 |
0.0 |
0.67 |
5.83 |
금융업 |
363.37 |
-0.96 |
5.48 |
0.0 |
0.5 |
4.13 |
증권 |
1661.38 |
-1.15 |
5.9 |
0.0 |
0.41 |
5.92 |
보험 |
14474.58 |
-0.48 |
7.07 |
0.0 |
0.78 |
3.74 |
서비스업 |
1162.04 |
0.54 |
21.57 |
0.0 |
1.54 |
0.74 |
제조업 |
6118.63 |
0.68 |
12.46 |
0.0 |
1.08 |
1.79 |
코스피 대형주 |
2338.83 |
0.3 |
11.41 |
0.0 |
0.94 |
2.08 |
코스피 중형주 |
2659.19 |
0.51 |
10.65 |
0.0 |
0.76 |
2.17 |
코스피 소형주 |
2155.43 |
0.89 |
13.83 |
0.0 |
0.57 |
2.09 |
코스피 200 비중상한 30% |
309.82 |
0.26 |
9.98 |
0.0 |
0.87 |
2.3 |
코스피 200 비중상한 25% |
306.96 |
0.26 |
9.98 |
0.0 |
0.86 |
2.29 |
코스피 200 비중상한 20% |
299.11 |
0.27 |
9.99 |
0.0 |
0.85 |
2.29 |
코스피 200 TOP 10 |
1172.33 |
0.87 |
13.1 |
0.0 |
1.16 |
1.4 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.