콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220902)

금일 주식 시황 정보 (20220902)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2409.41 포인트 -0.26%
  • 코스닥 : 785.88 포인트 -0.31%
  • KRX 100 : 4895.33 포인트 -0.65%
  • 코스피 200 : 312.92 포인트 -0.67%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2427.7 2432.37 2402.67 2409.41 391,598,680 7,214,619,685,036 1,899,054,382,872,987
KOSPI 대형주 2386.96 2392.5 2361.2 2368.21 77,008,491 4,669,631,220,637 1,500,910,664,779,120
KOSPI 중형주 2827.55 2832.17 2803.72 2811.03 76,936,349 1,464,582,046,597 237,519,683,144,926
KOSPI 소형주 2320.65 2324.43 2302.15 2307.07 234,619,361 986,777,637,463 95,061,280,493,179
KOSPI 음식료품 3754.82 3780.43 3735.5 3741.72 6,441,745 61,195,975,797 26,115,992,395,336
KOSPI 섬유의복 395.38 403.06 392.46 400.58 80,738,485 72,585,769,548 9,522,864,446,187
KOSPI 종이목재 356.1 357.32 353.58 355.54 3,185,844 15,302,428,920 2,974,125,636,590
KOSPI 화학 5494.17 5501.12 5425.92 5440.35 34,479,538 966,398,177,335 178,746,030,540,036
KOSPI 의약품 14754.42 14952.35 14689.98 14763.99 6,733,834 297,463,957,774 122,407,056,259,348
KOSPI 비금속광물 2652.65 2661.06 2615.77 2631.02 7,586,891 113,497,799,968 22,452,665,227,025
KOSPI 철강금속 4451.86 4461.8 4334.04 4351.69 18,265,870 379,924,081,238 50,506,578,856,516
KOSPI 기계 1027.09 1032.99 1012.64 1016.25 35,282,764 390,861,598,301 36,480,939,095,509
KOSPI 전기전자 23053.44 23142.98 22852.51 22909.71 61,602,433 2,056,250,349,516 684,647,526,181,925
KOSPI 의료정밀 2220.93 2237.59 2193.5 2196.91 1,267,964 37,352,705,274 5,603,076,929,190
KOSPI 운수장비 2128.6 2145.11 2097.71 2106.75 31,028,062 1,032,493,840,818 158,726,387,106,895
KOSPI 유통업 344.59 346.31 341.89 343.11 21,976,199 198,519,018,942 63,665,659,213,218
KOSPI 전기가스 786.65 787.31 773.27 774.9 3,581,861 87,005,200,080 20,439,971,692,150
KOSPI 건설 94.4 94.81 93.39 93.78 8,488,011 133,974,214,365 19,114,463,302,970
KOSPI 운수창고 1768.85 1772.33 1738.23 1746.03 15,901,632 155,093,272,469 41,348,931,967,400
KOSPI 통신업 401.93 403.87 399.13 402.15 2,981,295 79,708,708,352 26,534,533,570,600
KOSPI 금융 346.01 347.09 343.52 344.29 26,677,064 534,601,675,578 238,205,420,863,607
KOSPI 증권 1633.93 1635.2 1616.09 1620.21 3,687,195 24,085,104,116 22,062,195,191,891
KOSPI 보험 13129.07 13370.5 13083.1 13325.3 3,077,237 65,607,837,715 39,414,117,806,390
KOSPI 서비스업 1282.98 1285.56 1260.67 1264.66 22,292,220 559,571,816,567 173,392,348,033,573
KOSPI 제조업 6307.9 6324.56 6244.81 6262.9 288,798,760 5,460,638,762,431 1,313,033,680,404,302
KOSPI 200 316.46 316.74 312.18 312.92 133,783,288 5,748,216,583,842 1,657,249,328,193,495
KOSPI 100 2376.05 2377.88 2343.37 2348.91 76,207,548 4,642,344,070,372 1,495,456,041,819,860
KOSPI 50 2159.64 2161.74 2128.81 2133.9 43,826,670 3,636,873,188,481 1,265,451,875,889,660
KOSPI200 커뮤니케이션 2013.23 2017.16 1978.54 1984.9 4,913,940 366,549,294,207 129,746,840,545,650
KOSPI200 건설 270.77 271.5 266.94 268.56 6,325,970 209,506,784,215 38,644,711,410,460
KOSPI200 중공업 303.8 303.99 297.49 299.16 23,888,802 534,990,671,670 54,566,170,976,500
KOSPI200 철강 822.27 824.61 797.86 802.66 3,981,598 262,353,705,450 43,091,450,895,100
KOSPI200 에너지화학 1651.91 1654.63 1630.18 1635.63 7,371,551 660,622,639,550 150,628,261,912,250
KOSPI200 정보기술 2829.57 2846.78 2798.54 2802.06 21,471,846 1,479,523,855,351 530,002,014,003,950
KOSPI200 금융 572.2 573.75 566.6 569.0 14,561,146 339,328,718,080 138,865,499,061,580
KOSPI200 생활소비재 865.76 866.97 857.5 860.47 5,209,347 207,667,054,930 87,927,850,616,060
KOSPI200 경기소비재 1572.38 1587.69 1552.02 1561.23 9,293,423 634,468,948,965 156,111,151,644,815
KOSIP200 산업재 631.79 634.59 626.26 630.15 34,533,497 832,754,607,530 203,881,082,281,730
KOSPI200 헬스케어 1853.33 1868.55 1835.1 1841.61 2,232,168 220,450,303,894 123,784,294,845,400
KOSPI200 중소형주 1185.38 1188.76 1172.63 1175.96 57,575,740 1,105,872,513,470 161,793,286,373,635
KOSDAQ 793.11 795.87 784.67 785.88 801,799,322 5,893,632,324,361 357,503,273,732,584
KOSDAQ 대형주 1579.72 1586.4 1561.66 1563.85 39,020,363 1,410,474,083,977 140,721,023,783,915
KOSDAQ 중형주 729.14 731.13 720.72 722.24 82,738,411 1,095,384,848,122 96,916,357,102,426
KOSDAQ ETC Service 2627.14 2646.43 2604.88 2616.86 60,796,547 782,692,482,624 30,770,194,182,258
KOSDAQ IT 1007.65 1009.91 994.5 995.59 197,163,411 1,371,154,707,850 118,619,056,340,468
KOSDAQ 제조업 2647.34 2657.04 2619.26 2623.88 446,003,467 3,234,828,310,947 155,074,755,655,332
KSODAQ 건설 90.66 90.82 89.27 89.67 28,771,943 186,326,767,994 4,168,334,355,428
KOSDAQ 유통 461.69 465.46 456.72 457.47 31,983,607 126,549,975,054 22,792,043,460,585
KOSDAQ 운송 7262.36 7303.27 7254.59 7279.93 1,140,357 7,875,762,365 1,216,623,257,360
KOSDAQ 금융 816.25 820.69 809.82 812.25 13,905,381 50,906,805,235 7,152,220,022,881
KOSDAQ 오락 625.94 636.22 623.5 625.6 4,975,021 93,092,898,300 13,178,619,793,950
KOSDAQ 통신방송 1093.08 1113.61 1093.08 1097.7 32,317,970 147,755,117,672 4,905,863,147,265
KOSDAQ IT H/W 580.43 581.5 572.22 573.0 112,248,308 856,120,397,483 74,606,524,041,104
KOSDAQ 음식료/담배 8897.13 8914.2 8724.45 8741.86 13,981,291 77,850,302,275 6,270,828,743,880
KOSDAQ 섬유/의류 115.55 116.28 114.76 115.13 3,256,395 9,733,218,825 1,844,899,893,241
KOSDAQ 종이목재 14638.14 14820.53 14469.75 14547.75 993,350 5,025,921,910 2,366,294,612,765
KOSDAQ 출판 3526.5 3606.36 3519.22 3543.49 9,228,199 110,917,592,940 2,604,571,079,860
KOSDAQ 화학 3013.43 3047.42 3004.04 3011.89 59,726,374 870,152,782,614 20,893,763,282,233
KOSDAQ 제약 8261.93 8333.49 8149.37 8167.46 28,532,880 367,950,849,767 37,692,264,028,860
KOSDAQ 비금속 54382.0 54661.15 53508.25 53636.57 2,437,391 14,554,723,320 2,344,239,689,230
KOSDAQ 금속 2267.61 2275.43 2232.26 2236.53 24,231,488 155,399,319,396 8,491,589,855,540
KOSDAQ 기계장비 573.59 575.19 566.3 568.01 51,225,789 451,225,591,939 20,842,070,831,611
KOSDAQ 전기전자 1268.26 1270.72 1244.88 1245.78 45,185,780 468,201,405,125 22,866,070,520,870
KOSDAQ 의료정밀 1687.8 1705.82 1683.65 1690.14 15,855,807 173,969,977,602 14,571,842,489,570
KOSDAQ 운송장비/부품 6846.86 6912.19 6765.83 6834.58 189,477,683 484,124,625,380 12,261,678,735,325
KOSDAQ 기타제조 1306.36 1310.52 1265.12 1275.99 1,871,040 45,721,999,854 2,024,641,892,347
KOSDAQ 통신서비스 779.15 811.69 778.82 791.76 25,689,617 125,262,500,657 1,547,193,027,870
KOSDAQ 방송서비스 3255.47 3303.26 3244.9 3251.59 6,628,353 22,492,617,015 3,358,670,119,395
KOSDAQ 디지털컨텐츠 1225.74 1228.52 1200.3 1202.28 12,462,583 148,315,357,464 19,622,352,376,470
KOSDAQ SW 224.42 225.57 222.87 222.95 35,443,126 205,506,245,614 15,322,016,569,944
KOSDAQ 컴퓨터서비스 246.23 247.97 244.16 245.24 4,131,134 10,168,789,286 2,237,990,550,505
KOSDAQ 통신장비 157.93 160.37 157.83 158.34 21,884,853 135,599,530,040 8,220,347,396,095
KOSDAQ 정보기기 12.57 12.6 12.37 12.38 11,660,407 33,884,333,064 1,848,019,924,269
KOSDAQ 반도체 1411.91 1414.23 1387.33 1389.95 39,510,009 336,050,284,898 36,012,389,798,832
KOSDAQ IT부품 1206.8 1211.24 1189.09 1190.44 39,193,039 350,586,249,481 28,525,766,921,908
KOSDAQ 우량기업 1544.54 1549.19 1525.45 1527.75 145,949,701 1,663,133,794,276 172,252,377,581,246
KOSDAQ 벤처기업 1638.25 1644.01 1616.23 1619.05 175,916,676 1,217,606,287,149 48,181,575,713,803
KOSDAQ 중견기업 1817.77 1822.7 1801.07 1802.93 410,878,865 2,148,297,079,784 84,224,812,604,446
KOSDAQ 기술성장 4779.26 4824.52 4740.62 4762.01 40,308,261 747,221,299,117 37,599,244,247,070
KOSDAQ 150 1130.77 1135.59 1117.49 1119.78 55,482,067 1,736,219,741,692 161,580,628,091,945
KRX 100 4951.75 4956.22 4882.95 4895.33 80,134,412 4,839,228,802,850 1,507,670,648,137,780
KRX 자동차 1931.58 1958.68 1913.01 1924.03 11,681,781 561,915,240,760 118,141,791,787,965
KRX 반도체 2773.58 2777.05 2719.18 2722.86 13,772,696 406,012,364,340 96,370,059,700,580
KRX 헬스케어 2974.16 3002.02 2943.98 2952.62 24,208,621 759,639,072,649 181,371,484,652,218
KRX 은행 599.26 600.19 590.04 592.87 10,138,031 245,947,693,450 80,722,372,238,820
KRX 에너지화학 3156.5 3163.66 3116.93 3127.22 7,837,956 701,909,600,650 134,487,773,572,830
KRX 철강 1622.94 1628.49 1575.47 1584.5 8,232,367 304,981,380,065 42,720,453,869,380
KRX 방송통신 756.49 762.36 753.9 759.43 4,127,765 102,093,438,127 34,165,331,180,070
KRX 건설 600.94 602.28 593.32 595.93 8,084,148 227,180,183,590 44,228,613,452,165
KRX 증권 586.41 588.06 581.85 583.22 3,602,431 32,426,918,733 21,920,520,398,691
KRX 기계장비 605.62 606.6 597.21 601.52 50,621,761 1,120,620,553,270 199,377,393,572,540
KRX 보험 1297.98 1317.49 1292.31 1312.19 3,022,956 65,002,090,615 38,160,992,166,950
KRX 운송 1037.51 1040.1 1020.47 1023.98 7,916,261 128,913,891,360 38,975,362,912,610
KRX 경기소비재 1135.91 1138.97 1124.29 1129.24 6,449,747 222,701,216,330 71,022,830,997,740
KRX 필수소비재 1272.28 1283.22 1267.17 1274.19 13,805,402 578,894,115,920 71,751,469,449,750
KRX 미디어&엔터 2228.91 2233.68 2188.33 2194.82 4,774,532 415,740,055,850 129,220,943,932,200
KRX 정보기술 1372.6 1378.74 1356.39 1358.59 32,174,760 1,757,853,365,236 544,729,790,187,425
KRX 유틸리티 953.22 954.45 934.71 936.86 4,244,470 91,235,878,600 20,281,264,189,650
KRX 300 1439.27 1440.45 1419.77 1422.9 150,684,556 6,750,102,747,469 1,680,198,255,399,175

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -142,599,327,626 20,786,264,520 294,858,527,586 -173,045,464,480
KOSDAQ 12,306,823,329 12,415,382,031 52,148,389,310 -76,870,594,670
KONEX -18,472,770 42,954,637 7,417,863 -31,899,730

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -295,872,589,827 -21,209,982,430 134,404,209,929 86,916,428,033 16,641,375,830 -10,420,315,074 31,871,939,893
KOSDAQ 2,272,503,171 1,307,890,295 -8,093,894,717 14,408,125,645 305,860,410 -322,496,840 2,428,835,365
KONEX -195,000 0 -15,737,290 -2,540,480 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,235,162,250,376 472,532,236,076 -762,630,014,300
보험 107,111,890,195 82,428,072,678 -24,683,817,517
투신 325,581,466,418 244,209,728,808 -81,371,737,610
사모 346,428,927,134 248,700,114,925 -97,728,812,209
은행 5,060,829,195 6,633,242,035 1,572,412,840
기타금융 83,320,525,984 8,983,158,030 -74,337,367,954
연기금 등 1,419,877,202,985 1,429,400,797,587 9,523,594,602
기관합계 3,522,543,092,287 2,492,887,350,139 -1,029,655,742,148
기타법인 73,856,950,254 121,820,095,511 47,963,145,257
개인 7,267,772,832,367 8,710,680,253,927 1,442,907,421,560
외국인 4,784,629,192,094 4,317,495,362,671 -467,133,829,423

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 316,361,659,510 181,693,419,821 -134,668,239,689
보험 11,515,116,040 16,144,500,255 4,629,384,215
투신 86,995,346,997 92,677,693,371 5,682,346,374
사모 78,807,387,621 70,628,942,500 -8,178,445,121
은행 166,872,100 580,881,980 414,009,880
기타금융 2,990,610,560 5,381,637,660 2,391,027,100
연기금 등 42,840,054,850 48,736,078,158 5,896,023,308
기관합계 539,677,047,678 415,843,153,745 -123,833,893,933
기타법인 84,488,797,183 110,303,352,068 25,814,554,885
개인 10,245,540,313,764 10,557,109,442,550 311,569,128,786
외국인 1,644,022,890,580 1,428,828,235,885 -215,194,654,695

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 6,027,260 1,751,360 -4,275,900
보험 0 0 0
투신 18,930,090 4,472,800 -14,457,290
사모 20,608,340 0 -20,608,340
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 45,565,690 6,224,160 -39,341,530
기타법인 60,184,500 84,652,281 24,467,781
개인 2,253,322,620 2,302,745,141 49,422,521
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,085,208 12,872,531 9,787,323 179,405,419,600 748,733,109,400 569,327,689,800
두산에너빌리티 14,109,155 21,139,470 7,030,315 276,215,022,900 414,350,390,200 138,135,367,300
SK하이닉스 671,515 1,442,361 770,846 62,109,236,500 133,450,591,400 71,341,354,900
SK이노베이션 471,540 832,419 360,879 85,128,751,000 150,240,176,000 65,111,425,000
카카오 795,805 1,529,329 733,524 56,620,823,800 108,927,290,900 52,306,467,100
한국전력 1,139,525 3,102,491 1,962,966 22,978,011,500 62,558,357,350 39,580,345,850
카카오뱅크 2,091,298 3,538,734 1,447,436 54,997,653,700 93,090,817,400 38,093,163,700
KB금융 216,319 983,300 766,981 10,319,461,350 47,004,050,500 36,684,589,150
우리금융지주 1,163,144 4,250,792 3,087,648 13,506,689,050 49,592,278,550 36,085,589,500
OCI 697,873 1,019,839 321,966 78,015,124,500 113,988,966,500 35,973,842,000
신한지주 183,521 1,207,229 1,023,708 6,404,979,800 42,340,291,750 35,935,311,950
삼성SDI 86,394 143,970 57,576 50,239,638,000 83,617,236,000 33,377,598,000
NAVER 213,825 340,037 126,212 50,333,694,000 79,783,331,500 29,449,637,500
KG스틸 3,757,382 6,272,674 2,515,292 41,729,723,600 70,361,079,550 28,631,355,950
SK아이이테크놀로지 167,118 518,120 351,002 13,380,310,000 41,531,809,300 28,151,499,300
SKC 212,178 429,497 217,319 24,377,933,500 49,537,330,000 25,159,396,500
HMM 1,810,232 2,959,999 1,149,767 39,092,729,950 64,001,381,100 24,908,651,150
카카오페이 304,306 712,690 408,384 17,980,343,400 42,363,836,500 24,383,493,100
한화에어로스페이스 2,099,392 2,380,659 281,267 170,621,463,900 193,623,410,700 23,001,946,800
POSCO홀딩스 205,680 289,697 84,017 51,990,761,500 72,808,992,000 20,818,230,500

개인 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 425,312 686,221 260,909 94,166,858,100 152,089,008,500 57,922,150,400
에코프로비엠 809,648 1,147,788 338,140 87,174,964,500 123,970,551,100 36,795,586,600
에코프로 686,671 834,990 148,319 77,481,885,400 94,371,220,200 16,889,334,800
박셀바이오 11,555,034 11,753,043 198,009 820,550,904,000 836,823,836,400 16,272,932,400
카카오게임즈 518,956 732,929 213,973 26,154,747,700 37,029,094,550 10,874,346,850
안랩 175,938 295,476 119,538 13,904,130,000 23,500,822,300 9,596,692,300
HLB 1,214,663 1,398,760 184,097 59,935,619,000 69,020,923,950 9,085,304,950
성일하이텍 1,997,694 2,052,900 55,206 266,989,746,400 274,451,203,900 7,461,457,500
피엔티 346,774 486,675 139,901 16,642,718,400 23,430,417,600 6,787,699,200
지투파워 13,570,086 14,147,391 577,305 167,016,295,500 173,675,824,100 6,659,528,600
다원시스 607,200 870,313 263,113 12,895,518,250 18,590,847,100 5,695,328,850
위메이드 324,393 417,994 93,601 19,347,206,900 24,940,256,000 5,593,049,100
씨아이에스 1,507,955 1,882,329 374,374 21,191,031,750 26,487,265,900 5,296,234,150
HLB생명과학 1,192,034 1,510,669 318,635 17,442,067,850 22,126,571,150 4,684,503,300
하나마이크론 519,547 892,073 372,526 6,413,344,150 10,952,549,400 4,539,205,250
알테오젠 241,881 313,783 71,902 14,849,306,600 19,241,953,200 4,392,646,600
이녹스첨단소재 755,116 876,788 121,672 26,415,551,800 30,627,088,750 4,211,536,950
네이처셀 1,563,780 1,718,474 154,694 39,311,805,050 43,258,338,300 3,946,533,250
티에스이 58,403 130,055 71,652 3,228,878,500 7,152,597,800 3,923,719,300
엔케이맥스 2,117,776 2,315,063 197,287 40,904,544,800 44,691,126,400 3,786,581,600

외국인 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 188,820 423,062 234,242 88,859,947,500 200,117,955,000 111,258,007,500
KG스틸 2,986,089 6,485,603 3,499,514 33,808,644,000 73,143,303,400 39,334,659,400
기아 728,160 1,206,859 478,699 58,511,368,700 97,475,980,100 38,964,611,400
한화솔루션 911,346 1,572,985 661,639 47,346,855,450 81,794,116,900 34,447,261,450
현대차 555,590 716,966 161,376 109,418,271,500 141,799,257,500 32,380,986,000
NAVER 288,104 351,835 63,731 67,698,939,500 82,818,545,500 15,119,606,000
LG이노텍 94,272 130,918 36,646 32,304,036,500 45,043,807,000 12,739,770,500
현대미포조선 263,439 381,772 118,333 26,973,810,000 39,036,234,500 12,062,424,500
LX인터내셔널 252,512 510,403 257,891 11,054,738,600 22,288,562,200 11,233,823,600
현대로템 1,927,826 2,273,596 345,770 57,786,261,800 68,196,513,750 10,410,251,950
엔씨소프트 66,036 91,575 25,539 24,703,659,500 34,401,516,500 9,697,857,000
LG화학 239,829 253,441 13,612 148,409,372,900 157,115,451,900 8,706,079,000
LG디스플레이 772,233 1,317,319 545,086 12,121,339,000 20,676,726,450 8,555,387,450
씨에스윈드 170,405 296,209 125,804 11,257,514,800 19,424,973,700 8,167,458,900
율촌화학 114,569 398,490 283,921 3,573,548,300 11,713,406,100 8,139,857,800
포스코인터내셔널 363,389 669,704 306,315 9,531,790,200 17,508,015,750 7,976,225,550
SK텔레콤 849,408 983,725 134,317 44,590,713,000 51,648,327,700 7,057,614,700
DL이앤씨 197,144 356,221 159,077 8,276,466,750 14,952,389,650 6,675,922,900
BGF리테일 28,614 69,572 40,958 4,484,803,500 10,910,394,500 6,425,591,000
KT&G 275,122 349,855 74,733 22,763,587,900 28,958,930,300 6,195,342,400

외국인 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대바이오 1,552,781 2,080,759 527,978 58,657,202,500 78,737,928,800 20,080,726,300
네오위즈 470,191 626,260 156,069 18,882,186,600 24,936,588,800 6,054,402,200
비에이치 301,171 487,182 186,011 9,502,838,250 15,343,760,200 5,840,921,950
셀트리온헬스케어 183,965 246,904 62,939 13,013,240,700 17,498,455,200 4,485,214,500
레이크머티리얼즈 1,068,036 1,744,189 676,153 6,690,362,510 10,970,393,780 4,280,031,270
JYP Ent. 131,435 198,459 67,024 7,992,264,400 12,055,058,600 4,062,794,200
삼강엠앤티 296,834 448,248 151,414 7,743,341,950 11,659,455,500 3,916,113,550
케이엠더블유 146,613 238,029 91,416 4,849,931,250 7,873,497,750 3,023,566,500
카나리아바이오 240,235 348,339 108,104 5,307,312,900 7,527,431,600 2,220,118,700
대명에너지 1,111,963 1,168,045 56,082 38,059,834,250 40,007,236,950 1,947,402,700
리노공업 44,749 56,953 12,204 6,421,914,800 8,149,860,100 1,727,945,300
LX세미콘 75,475 93,723 18,248 7,152,023,900 8,877,554,500 1,725,530,600
동진쎄미켐 122,413 170,977 48,564 4,065,487,650 5,725,730,800 1,660,243,150
서진시스템 231,815 336,392 104,577 3,632,158,600 5,290,772,600 1,658,614,000
선익시스템 474,019 545,798 71,779 10,118,846,850 11,592,093,050 1,473,246,200
시노펙스 421,454 835,639 414,185 1,454,685,325 2,880,827,180 1,426,141,855
에이프릴바이오 94,806 159,772 64,966 2,057,281,400 3,463,762,900 1,406,481,500
NHN한국사이버결제 135,819 241,661 105,842 1,730,448,100 3,075,439,650 1,344,991,550
HPSP 30,222 51,118 20,896 1,950,181,300 3,284,974,800 1,334,793,500
오스템임플란트 204,070 213,526 9,456 27,436,652,800 28,738,281,000 1,301,628,200

기타외국인 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 630 14,668 14,038 62,177,000 1,441,367,000 1,379,190,000
삼성전자 10,018 33,020 23,002 581,387,600 1,918,297,300 1,336,909,700
LG유플러스 43 55,306 55,263 488,150 626,174,100 625,685,950
두산에너빌리티 21,936 53,014 31,078 434,378,150 1,039,800,850 605,422,700
현대로템 12,706 23,659 10,953 381,680,850 704,203,900 322,523,050
대한항공 2,977 14,622 11,645 78,638,650 384,059,000 305,420,350
대한전선 163,640 323,474 159,834 287,865,245 578,946,380 291,081,135
현대차 1,264 2,649 1,385 250,886,000 526,519,500 275,633,500
태광산업 0 317 317 0 260,632,000 260,632,000
하이브 640 2,035 1,395 108,275,500 343,759,500 235,484,000
SK이노베이션 352 1,504 1,152 63,520,500 271,037,500 207,517,000
카카오 1,173 3,699 2,526 83,075,000 263,814,800 180,739,800
신한지주 7 5,088 5,081 242,750 178,878,650 178,635,900
HMM 1,143 8,877 7,734 24,842,450 192,184,750 167,342,300
카카오뱅크 1,723 7,993 6,270 45,086,900 210,104,350 165,017,450
POSCO홀딩스 449 1,084 635 114,264,000 270,422,500 156,158,500
KG스틸 1,269 14,463 13,194 14,213,850 162,957,750 148,743,900
NAVER 239 860 621 56,258,000 201,681,000 145,423,000
한전기술 219 1,997 1,778 15,547,700 139,559,200 124,011,500
카카오페이 269 2,069 1,800 15,963,100 122,862,300 106,899,200

기타외국인 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
새빗켐 2,004 4,232 2,228 352,602,500 747,308,900 394,706,400
도이치모터스 500 38,159 37,659 3,630,000 278,640,530 275,010,530
퓨쳐켐 141 16,938 16,797 2,278,250 276,112,600 273,834,350
박셀바이오 34,525 38,558 4,033 2,379,137,700 2,624,655,100 245,517,400
KT서브마린 321 35,367 35,046 2,133,450 233,186,750 231,053,300
에코프로비엠 817 2,449 1,632 88,335,700 264,986,100 176,650,400
우원개발 39,369 62,607 23,238 199,138,685 323,899,010 124,760,325
켄코아에어로스페이스 200 8,427 8,227 2,795,750 120,803,750 118,008,000
이노시스 12,131 71,067 58,936 23,324,705 136,287,585 112,962,880
에코프로 837 1,781 944 95,926,300 201,696,500 105,770,200
카카오게임즈 263 2,349 2,086 13,201,400 118,690,650 105,489,250
지에스이 26,594 42,100 15,506 180,161,310 281,997,960 101,836,650
에스에프에이 30 2,308 2,278 1,209,000 93,083,050 91,874,050
지투파워 29,924 36,952 7,028 383,126,950 468,120,200 84,993,250
비에이치아이 2,663 10,432 7,769 29,897,450 114,780,900 84,883,450
나무가 794 8,317 7,523 8,712,900 92,572,100 83,859,200
아이씨케이 429 21,563 21,134 1,631,455 84,971,580 83,340,125
로보티즈 177 3,686 3,509 3,914,400 81,413,850 77,499,450
나노신소재 2,172 2,968 796 207,335,400 280,571,700 73,236,300
하나기술 2,448 3,463 1,015 178,553,500 251,152,600 72,599,100

금융투자 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK케미칼 17,908 61,334 43,426 1,825,167,600 6,421,114,700 4,595,947,100
서울가스 45 14,955 14,910 11,600,000 3,858,406,000 3,846,806,000
하나금융지주 225,616 326,056 100,440 8,549,277,100 12,317,228,200 3,767,951,100
율촌화학 386,476 453,946 67,470 11,306,009,750 13,118,556,700 1,812,546,950
고려아연 11,417 14,304 2,887 7,258,229,000 9,059,810,000 1,801,581,000
SK텔레콤 193,631 218,388 24,757 10,154,210,100 11,448,861,000 1,294,650,900
코스모신소재 5,507 25,194 19,687 348,486,700 1,617,572,200 1,269,085,500
삼천리 228 6,208 5,980 47,707,500 1,285,581,500 1,237,874,000
대덕전자 19,102 57,793 38,691 571,149,400 1,742,468,950 1,171,319,550
콘텐트리중앙 1,075 23,584 22,509 40,509,700 888,512,450 848,002,750
현대차2우B 1,723 9,662 7,939 160,285,600 918,012,300 757,726,700
엠씨넥스 3,452 23,563 20,111 120,777,950 825,004,250 704,226,300
제이알글로벌리츠 115,650 255,106 139,456 536,706,585 1,182,054,725 645,348,140
쏘카 33,103 56,534 23,431 805,717,650 1,355,104,300 549,386,650
솔루엠 409 22,075 21,666 8,390,700 453,297,500 444,906,800
코스모화학 30,963 47,332 16,369 760,803,400 1,185,035,600 424,232,200
한미글로벌 15,696 37,638 21,942 327,443,700 681,487,900 354,044,200
국도화학 2,178 8,678 6,500 110,874,200 442,442,500 331,568,300
신도리코 190 10,166 9,976 6,204,550 332,018,400 325,813,850
하나투어 23,218 28,708 5,490 1,358,406,500 1,683,953,900 325,547,400

금융투자 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
씨젠 116,805 159,938 43,133 3,633,333,450 5,008,370,600 1,375,037,150
씨에스베어링 235,887 346,706 110,819 2,615,477,400 3,825,936,100 1,210,458,700
비에이치아이 2,837 57,232 54,395 30,501,600 627,473,050 596,971,450
나스미디어 5,429 24,894 19,465 158,975,500 741,928,100 582,952,600
선광 42 5,794 5,752 4,230,000 576,170,000 571,940,000
영풍정밀 1 42,100 42,099 10,750 456,710,000 456,699,250
피코그램 15,338 20,902 5,564 1,166,536,400 1,595,346,700 428,810,300
뉴프렉스 9 64,009 64,000 59,040 420,626,150 420,567,110
에이텍 0 32,479 32,479 0 376,740,850 376,740,850
동운아나텍 6 34,741 34,735 61,800 361,099,450 361,037,650
루닛 1,000 9,751 8,751 38,187,000 375,148,300 336,961,300
디어유 9,907 18,146 8,239 366,516,400 675,019,200 308,502,800
에스제이그룹 595 14,888 14,293 11,592,900 295,262,150 283,669,250
대보마그네틱 61 4,703 4,642 3,745,400 284,257,800 280,512,400
SGC이테크건설 2,594 8,070 5,476 130,382,000 409,112,250 278,730,250
디이엔티 0 32,060 32,060 0 265,958,240 265,958,240
선익시스템 2,321 13,967 11,646 46,503,400 309,041,100 262,537,700
비나텍 1,898 6,711 4,813 94,163,100 336,547,000 242,383,900
스톤브릿지벤처스 80 40,080 40,000 470,400 238,426,100 237,955,700
성일하이텍 1,581 3,239 1,658 212,756,200 433,448,000 220,691,800

보험 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 2,399 16,645 14,246 1,127,523,000 7,869,006,000 6,741,483,000
LG이노텍 1,327 10,364 9,037 456,380,000 3,569,737,500 3,113,357,500
현대차 4,628 19,122 14,494 925,095,500 3,785,526,000 2,860,430,500
기아 9,674 43,932 34,258 786,056,600 3,543,978,800 2,757,922,200
현대중공업 3,422 20,382 16,960 467,324,500 2,757,194,500 2,289,870,000
현대모비스 3,432 10,837 7,405 729,666,500 2,308,538,000 1,578,871,500
한국타이어앤테크놀로지 4,271 42,899 38,628 162,030,150 1,660,470,150 1,498,440,000
코스모화학 332 51,032 50,700 8,283,150 1,268,635,250 1,260,352,100
현대차2우B 304 12,421 12,117 28,369,800 1,170,396,800 1,142,027,000
넥센타이어 44 145,965 145,921 297,130 1,043,723,790 1,043,426,660
현대해상 5,585 31,627 26,042 173,241,600 988,850,650 815,609,050
SK텔레콤 6,574 20,419 13,845 344,808,800 1,072,062,000 727,253,200
S-Oil 13,152 20,277 7,125 1,303,481,900 2,017,328,700 713,846,800
두산에너빌리티 9,561 45,452 35,891 183,417,650 894,504,650 711,087,000
포스코케미칼 315 4,521 4,206 51,771,500 747,570,000 695,798,500
삼성생명 1,468 12,423 10,955 92,716,800 777,011,300 684,294,500
GS리테일 7,716 32,772 25,056 205,296,100 865,330,750 660,034,650
TYM 9 275,028 275,019 21,745 658,268,600 658,246,855
대한항공 14,025 36,527 22,502 368,723,700 964,969,000 596,245,300
셀트리온 5,975 8,966 2,991 1,111,376,500 1,678,298,500 566,922,000

보험 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 128 10,775 10,647 14,336,900 1,230,339,900 1,216,003,000
이녹스첨단소재 11 34,678 34,667 385,650 1,215,987,600 1,215,601,950
파라다이스 6,251 63,001 56,750 100,389,650 1,017,447,400 917,057,750
레고켐바이오 782 18,159 17,377 35,417,950 850,497,550 815,079,600
JYP Ent. 665 10,813 10,148 40,380,300 653,111,200 612,730,900
덕산네오룩스 4,203 20,319 16,116 147,356,350 729,785,150 582,428,800
이엠텍 216 18,628 18,412 6,262,200 548,178,450 541,916,250
골프존 46 4,009 3,963 6,136,600 532,077,600 525,941,000
모두투어 432 22,626 22,194 7,704,150 406,717,800 399,013,650
RFHIC 0 13,601 13,601 0 371,045,750 371,045,750
씨에스베어링 0 32,661 32,661 0 353,505,450 353,505,450
파마리서치 99 4,321 4,222 6,536,100 286,940,100 280,404,000
코엔텍 0 28,444 28,444 0 266,441,330 266,441,330
오스템임플란트 4,204 6,157 1,953 567,890,200 825,974,000 258,083,800
에치에프알 0 6,724 6,724 0 242,096,800 242,096,800
이엠코리아 0 56,086 56,086 0 222,556,110 222,556,110
에이프릴바이오 0 9,468 9,468 0 203,340,350 203,340,350
하이비젼시스템 0 11,242 11,242 0 197,930,750 197,930,750
래몽래인 0 9,529 9,529 0 184,726,400 184,726,400
ISC 904 5,510 4,606 34,515,100 210,251,500 175,736,400

투신 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 26,408 71,393 44,985 5,193,031,000 14,177,780,500 8,984,749,500
LG이노텍 8,309 29,018 20,709 2,831,591,000 10,000,783,500 7,169,192,500
GS리테일 14,334 203,008 188,674 385,885,050 5,377,471,250 4,991,586,200
LG에너지솔루션 15,574 24,577 9,003 7,323,489,000 11,732,556,000 4,409,067,000
덴티움 1,217 44,727 43,510 107,582,000 3,950,712,000 3,843,130,000
한국항공우주 17,968 75,644 57,676 1,094,206,900 4,666,384,400 3,572,177,500
기아 71,614 114,826 43,212 5,706,197,900 9,274,911,200 3,568,713,300
현대모비스 4,754 19,879 15,125 1,011,220,000 4,231,889,000 3,220,669,000
DL이앤씨 30,706 101,064 70,358 1,298,754,150 4,237,405,550 2,938,651,400
삼성전기 6,604 26,040 19,436 905,324,000 3,603,415,000 2,698,091,000
한화솔루션 79,018 126,375 47,357 4,104,996,200 6,652,248,700 2,547,252,500
하나투어 8,645 49,962 41,317 485,447,100 2,917,183,500 2,431,736,400
신세계 629 10,999 10,370 139,090,000 2,442,164,500 2,303,074,500
명신산업 3,590 85,224 81,634 77,576,300 1,859,264,650 1,781,688,350
효성첨단소재 735 4,855 4,120 309,854,000 2,066,777,500 1,756,923,500
LG디스플레이 10,700 114,376 103,676 168,146,700 1,806,153,450 1,638,006,750
SK텔레콤 38,595 66,407 27,812 2,022,495,000 3,488,232,000 1,465,737,000
KT&G 6,928 23,619 16,691 573,007,900 1,955,206,500 1,382,198,600
세아베스틸지주 10,331 76,039 65,708 198,419,300 1,521,142,500 1,322,723,200
현대위아 11,509 28,269 16,760 867,717,400 2,150,485,100 1,282,767,700

투신 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 8,680 49,044 40,364 592,233,600 3,355,369,900 2,763,136,300
뉴프렉스 55,575 408,291 352,716 360,623,870 2,689,632,520 2,329,008,650
에코프로 2,925 22,398 19,473 330,033,900 2,535,218,100 2,205,184,200
대주전자재료 543 22,695 22,152 53,043,900 2,225,353,500 2,172,309,600
파라다이스 30,902 143,041 112,139 495,388,800 2,318,569,100 1,823,180,300
덕산네오룩스 4,199 53,447 49,248 150,973,150 1,909,695,150 1,758,722,000
디어유 3,696 47,455 43,759 137,498,150 1,761,304,600 1,623,806,450
케이엠더블유 2,263 50,110 47,847 75,602,400 1,645,220,950 1,569,618,550
레이크머티리얼즈 307,501 546,915 239,414 1,957,296,620 3,454,091,870 1,496,795,250
리노공업 426 10,244 9,818 60,930,200 1,476,035,200 1,415,105,000
레고켐바이오 8,768 38,805 30,037 405,318,650 1,819,927,550 1,414,608,900
하이비젼시스템 0 73,966 73,966 0 1,314,081,100 1,314,081,100
에이프릴바이오 3,829 54,721 50,892 82,080,300 1,181,868,950 1,099,788,650
이녹스첨단소재 23,177 53,487 30,310 810,319,900 1,891,147,150 1,080,827,250
RFHIC 4,331 42,438 38,107 116,833,400 1,143,974,300 1,027,140,900
일승 2,663 169,556 166,893 15,155,970 975,492,420 960,336,450
선익시스템 8,633 53,488 44,855 179,234,050 1,071,316,950 892,082,900
나스미디어 6,756 37,194 30,438 195,271,600 1,084,477,500 889,205,900
엔케이맥스 44,443 88,821 44,378 852,510,250 1,713,780,100 861,269,850
씨에스베어링 60,746 136,352 75,606 651,098,150 1,498,237,900 847,139,750

사모 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 22,765 127,052 104,287 4,454,091,000 25,209,022,500 20,754,931,500
LG에너지솔루션 14,631 55,841 41,210 6,834,872,000 26,628,524,000 19,793,652,000
기아 40,816 122,254 81,438 3,273,632,400 9,869,302,900 6,595,670,500
현대로템 56,366 196,287 139,921 1,686,547,950 5,884,513,150 4,197,965,200
고려아연 5,720 11,722 6,002 3,559,513,000 7,468,756,000 3,909,243,000
SK하이닉스 169,932 209,564 39,632 15,749,163,300 19,411,547,500 3,662,384,200
코스모신소재 1,441 58,410 56,969 91,938,400 3,688,048,300 3,596,109,900
한미글로벌 29,992 202,256 172,264 626,745,650 3,983,693,950 3,356,948,300
한국타이어앤테크놀로지 12,893 66,547 53,654 485,541,450 2,572,825,350 2,087,283,900
현대미포조선 16,370 36,301 19,931 1,668,329,000 3,732,711,500 2,064,382,500
LG이노텍 3,395 8,151 4,756 1,161,537,000 2,810,002,000 1,648,465,000
호텔신라 15,171 34,627 19,456 1,104,685,400 2,530,933,400 1,426,248,000
대덕전자 10,048 52,413 42,365 295,556,950 1,580,036,100 1,284,479,150
명신산업 10,717 68,372 57,655 229,842,100 1,509,243,350 1,279,401,250
백산 2,748 105,620 102,872 30,079,700 1,145,848,450 1,115,768,750
삼양식품 42 9,594 9,552 4,762,000 1,094,834,000 1,090,072,000
POSCO홀딩스 21,951 25,716 3,765 5,527,089,500 6,548,578,500 1,021,489,000
LIG넥스원 10,616 19,437 8,821 1,102,987,000 2,025,682,000 922,695,000
SK케미칼 6,615 15,294 8,679 688,018,900 1,599,802,500 911,783,600
SBS 2,002 25,075 23,073 75,301,850 947,111,900 871,810,050

사모 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 19,363 382,630 363,267 311,152,000 6,238,519,000 5,927,367,000
오스템임플란트 22,259 53,466 31,207 3,015,288,800 7,278,852,800 4,263,564,000
HLB 5,382 66,715 61,333 265,025,050 3,286,686,150 3,021,661,100
선익시스템 0 65,372 65,372 0 1,430,508,050 1,430,508,050
JYP Ent. 6,604 29,130 22,526 396,461,100 1,780,460,200 1,383,999,100
레고켐바이오 5,543 32,244 26,701 261,562,350 1,518,398,000 1,256,835,650
LX세미콘 3,579 14,531 10,952 337,551,400 1,377,785,400 1,040,234,000
ISC 326 26,745 26,419 12,500,300 1,019,670,750 1,007,170,450
뉴프렉스 10,799 158,769 147,970 69,899,090 1,034,361,040 964,461,950
메가스터디교육 3,277 15,365 12,088 248,109,400 1,168,238,000 920,128,600
서진시스템 18,140 66,593 48,453 289,218,650 1,066,897,400 777,678,750
앱클론 1,832 34,088 32,256 40,888,900 747,583,650 706,694,750
컴투스홀딩스 0 11,675 11,675 0 701,606,900 701,606,900
케어젠 90 5,372 5,282 11,489,700 704,893,600 693,403,900
레이크머티리얼즈 20,280 123,635 103,355 126,771,320 774,252,080 647,480,760
나스미디어 13,393 33,865 20,472 391,892,400 986,515,950 594,623,550
인터로조 2,892 23,032 20,140 81,817,950 654,478,650 572,660,700
심텍 4,195 19,445 15,250 158,755,050 722,005,050 563,250,000
파마리서치 586 9,019 8,433 38,887,300 597,671,200 558,783,900
하이비젼시스템 0 29,935 29,935 0 532,854,500 532,854,500

은행 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한미반도체 0 169,000 169,000 0 2,015,331,350 2,015,331,350
삼성전자 1,275 18,399 17,124 74,293,900 1,068,309,800 994,015,900
BNK금융지주 0 105,000 105,000 0 690,062,400 690,062,400
화신 0 19,000 19,000 0 213,692,950 213,692,950
동국제강 0 15,000 15,000 0 191,272,100 191,272,100
현대글로비스 132 1,200 1,068 22,506,000 205,497,500 182,991,500
SKC 135 1,627 1,492 15,724,000 186,510,500 170,786,500
이수화학 0 5,104 5,104 0 131,350,150 131,350,150
포스코케미칼 0 753 753 0 123,646,000 123,646,000
BGF리테일 0 756 756 0 117,397,000 117,397,000
SK텔레콤 0 2,066 2,066 0 108,475,600 108,475,600
세아제강 0 425 425 0 82,673,500 82,673,500
만도 0 1,249 1,249 0 66,552,400 66,552,400
OCI 0 475 475 0 54,301,000 54,301,000
KB금융 0 1,102 1,102 0 52,414,600 52,414,600
코리안리 0 4,709 4,709 0 39,178,880 39,178,880
하나투어 0 604 604 0 35,825,600 35,825,600
F&F 0 261 261 0 35,773,500 35,773,500
NAVER 50 192 142 11,844,500 45,125,000 33,280,500
효성화학 0 190 190 0 32,437,500 32,437,500

은행 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LX세미콘 0 1,400 1,400 0 133,658,800 133,658,800
태광 0 4,507 4,507 0 87,552,850 87,552,850
제룡전기 0 10,143 10,143 0 84,694,510 84,694,510
레고켐바이오 70 1,000 930 3,310,050 47,504,450 44,194,400
메디톡스 0 270 270 0 33,507,600 33,507,600
천보 0 123 123 0 27,228,800 27,228,800
아스플로 0 2,454 2,454 0 23,976,070 23,976,070
에코프로에이치엔 0 383 383 0 20,530,500 20,530,500
엘앤에프 0 93 93 0 20,492,200 20,492,200
아이윈 0 10,000 10,000 0 19,328,690 19,328,690
하나머티리얼즈 0 533 533 0 18,702,000 18,702,000
JYP Ent. 0 280 280 0 17,223,600 17,223,600
에코프로 0 91 91 0 10,190,900 10,190,900
클래시스 0 516 516 0 7,241,550 7,241,550
동화기업 0 110 110 0 7,157,200 7,157,200
알테오젠 0 70 70 0 4,333,300 4,333,300
CJ ENM 0 7 7 0 674,200 674,200
동원개발 0 164 164 0 607,470 607,470
대원산업 0 71 71 0 396,840 396,840
동양이엔피 0 25 25 0 361,250 361,250

기타금융 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 264,300 264,300 0 1,721,183,500 1,721,183,500
한국항공우주 10 25,000 24,990 620,000 1,557,193,800 1,556,573,800
한화에어로스페이스 0 15,011 15,011 0 1,246,817,300 1,246,817,300
하나금융지주 1,327 16,253 14,926 50,004,350 608,714,450 558,710,100
한미사이언스 0 9,300 9,300 0 409,041,500 409,041,500
기아 701 5,103 4,402 56,496,800 411,381,600 354,884,800
현대글로비스 0 2,009 2,009 0 342,543,500 342,543,500
에스원 0 5,000 5,000 0 282,600,000 282,600,000
대덕전자 0 6,920 6,920 0 208,608,400 208,608,400
CJ제일제당 0 304 304 0 121,465,000 121,465,000
현대일렉트릭 30 3,574 3,544 981,000 116,612,600 115,631,600
파미셀 0 6,000 6,000 0 76,350,550 76,350,550
HMM 0 3,505 3,505 0 74,683,700 74,683,700
두산에너빌리티 7,933 10,227 2,294 151,381,450 202,944,350 51,562,900
코람코에너지리츠 0 7,600 7,600 0 40,024,000 40,024,000
LG화학 16 76 60 9,895,000 47,416,000 37,521,000
한국타이어앤테크놀로지 0 956 956 0 37,146,950 37,146,950
한국금융지주 436 1,100 664 24,320,500 61,370,000 37,049,500
만도 0 648 648 0 34,459,000 34,459,000
대한제강 0 1,736 1,736 0 24,405,000 24,405,000

기타금융 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 0 34,601 34,601 0 4,652,430,000 4,652,430,000
ISC 900 2,961 2,061 35,190,000 112,564,300 77,374,300
씨에스베어링 0 2,448 2,448 0 27,148,400 27,148,400
이녹스 0 1,000 1,000 0 23,202,300 23,202,300
GST 0 784 784 0 16,699,550 16,699,550
메가스터디교육 0 203 203 0 15,258,000 15,258,000
천보 0 59 59 0 13,006,500 13,006,500
네오셈 0 3,000 3,000 0 9,795,000 9,795,000
비에이치 0 301 301 0 9,515,350 9,515,350
이녹스첨단소재 0 268 268 0 9,215,850 9,215,850
엑스큐어 0 2,400 2,400 0 9,013,000 9,013,000
스튜디오드래곤 0 105 105 0 7,763,200 7,763,200
ES큐브 0 1,959 1,959 0 7,738,050 7,738,050
아이스크림에듀 0 1,370 1,370 0 6,751,450 6,751,450
한국컴퓨터 0 1,537 1,537 0 5,997,270 5,997,270
모헨즈 0 1,255 1,255 0 5,702,650 5,702,650
에이텍티앤 0 420 420 0 5,017,500 5,017,500
포바이포 0 307 307 0 4,973,400 4,973,400
태광 0 254 254 0 4,911,450 4,911,450
오리엔트정공 0 2,650 2,650 0 4,660,000 4,660,000

연기금 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 50,175 134,289 84,114 23,740,537,500 63,227,122,000 39,486,584,500
고려아연 26,450 60,320 33,870 16,726,864,000 38,303,484,000 21,576,620,000
POSCO홀딩스 38,216 111,123 72,907 9,679,209,500 28,026,581,000 18,347,371,500
현대차 492,735 571,359 78,624 97,059,594,000 112,609,817,500 15,550,223,500
삼성바이오로직스 2,157 19,502 17,345 1,797,521,000 16,271,951,000 14,474,430,000
삼성생명 20,244 148,778 128,534 1,276,655,300 9,368,522,000 8,091,866,700
GS리테일 5,069 298,320 293,251 134,741,550 7,905,455,850 7,770,714,300
SK텔레콤 51,779 184,820 133,041 2,714,557,800 9,709,795,400 6,995,237,600
기아 211,595 289,173 77,578 17,145,155,800 23,395,949,100 6,250,793,300
S-Oil 42,872 105,836 62,964 4,236,762,800 10,480,489,500 6,243,726,700
한화솔루션 518,964 635,020 116,056 26,958,518,900 32,990,410,200 6,031,891,300
하이브 7,123 36,215 29,092 1,203,923,500 6,119,306,500 4,915,383,000
한국가스공사 38,214 152,013 113,799 1,623,160,700 6,444,946,500 4,821,785,800
씨에스윈드 14,938 84,508 69,570 983,308,000 5,676,843,200 4,693,535,200
현대건설 162,330 252,654 90,324 7,405,272,950 11,499,076,550 4,093,803,600
한국타이어앤테크놀로지 10,870 113,433 102,563 417,513,400 4,372,447,400 3,954,934,000
한미사이언스 6,604 95,133 88,529 288,380,900 4,151,003,700 3,862,622,800
SK 26,059 40,916 14,857 5,873,006,500 9,218,214,000 3,345,207,500
기업은행 81,888 431,142 349,254 775,466,690 4,087,422,310 3,311,955,620
LG전자 116,007 147,225 31,218 11,451,903,400 14,534,284,300 3,082,380,900

연기금 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
셀트리온헬스케어 11,941 82,484 70,543 845,433,700 5,843,386,300 4,997,952,600
에코프로 2,565 21,373 18,808 289,041,200 2,411,636,200 2,122,595,000
HPSP 0 19,924 19,924 0 1,300,849,600 1,300,849,600
네오위즈 26,236 56,384 30,148 1,043,748,700 2,271,238,000 1,227,489,300
에코프로에이치엔 0 22,424 22,424 0 1,202,107,400 1,202,107,400
엔케이맥스 2,000 60,790 58,790 38,900,000 1,173,599,450 1,134,699,450
케이피에프 0 119,412 119,412 0 1,048,187,800 1,048,187,800
성광벤드 42,484 104,307 61,823 705,759,150 1,730,380,300 1,024,621,150
ISC 0 25,737 25,737 0 987,729,000 987,729,000
파라다이스 0 53,680 53,680 0 879,438,400 879,438,400
루닛 726 23,246 22,520 27,634,950 884,442,650 856,807,700
케이엠더블유 0 23,898 23,898 0 793,743,700 793,743,700
JYP Ent. 11,524 24,228 12,704 699,389,900 1,470,212,800 770,822,900
RFHIC 0 26,930 26,930 0 743,183,300 743,183,300
HK이노엔 0 15,037 15,037 0 600,144,950 600,144,950
에스티팜 856 7,016 6,160 82,027,800 673,619,400 591,591,600
서진시스템 15,000 51,820 36,820 238,594,450 812,495,900 573,901,450
에스피지 0 34,998 34,998 0 561,367,300 561,367,300
코엔텍 33,879 91,947 58,068 315,072,360 860,337,490 545,265,130
대주전자재료 2,050 7,419 5,369 199,145,500 721,376,500 522,231,000

기관합계 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 144,080 257,259 113,179 67,810,554,500 121,746,857,500 53,936,303,000
현대차 701,382 862,356 160,974 138,061,683,500 170,271,710,500 32,210,027,000
고려아연 61,070 94,922 33,852 38,580,789,000 60,303,579,000 21,722,790,000
LG이노텍 110,501 149,147 38,646 37,897,290,500 51,299,561,000 13,402,270,500
GS리테일 84,152 553,111 468,959 2,207,410,750 14,652,270,200 12,444,859,450
SK텔레콤 340,587 511,889 171,302 17,861,777,200 26,864,949,800 9,003,172,600
한국타이어앤테크놀로지 124,205 299,741 175,536 4,720,182,700 11,566,666,050 6,846,483,350
삼성생명 125,500 218,671 93,171 7,835,536,300 13,745,691,500 5,910,155,200
한국항공우주 494,323 580,748 86,425 30,093,765,000 35,434,776,200 5,341,011,200
코스모신소재 27,720 100,621 72,901 1,744,546,700 6,397,394,600 4,652,847,900
SK케미칼 48,844 91,956 43,112 5,040,116,500 9,621,318,800 4,581,202,300
서울가스 54 17,525 17,471 13,912,500 4,521,707,500 4,507,795,000
한미사이언스 44,052 140,805 96,753 1,921,127,900 6,151,027,700 4,229,899,800
LIG넥스원 53,223 93,142 39,919 5,553,167,500 9,737,573,500 4,184,406,000
현대위아 120,379 172,434 52,055 9,118,502,700 13,086,158,700 3,967,656,000
대덕전자 37,555 168,419 130,864 1,118,418,250 5,071,223,750 3,952,805,500
명신산업 93,913 261,794 167,881 2,048,835,650 5,738,551,150 3,689,715,500
한국가스공사 153,112 238,474 85,362 6,496,406,200 10,115,923,350 3,619,517,150
하나투어 51,740 110,320 58,580 2,970,893,400 6,444,402,400 3,473,509,000
현대로템 247,792 358,664 110,872 7,411,072,800 10,752,701,800 3,341,629,000

기관합계 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
파라다이스 233,367 768,037 534,670 3,758,200,750 12,486,931,850 8,728,731,100
에코프로 70,873 115,507 44,634 8,008,998,000 13,060,580,200 5,051,582,200
뉴프렉스 75,543 683,837 608,294 491,677,250 4,489,741,000 3,998,063,750
오스템임플란트 107,318 131,706 24,388 14,583,858,500 17,847,613,200 3,263,754,700
씨에스베어링 425,178 676,953 251,775 4,629,493,950 7,439,365,600 2,809,871,650
ISC 16,238 86,193 69,955 625,926,950 3,298,699,550 2,672,772,600
선익시스템 13,939 140,828 126,889 293,574,600 2,962,011,250 2,668,436,650
대주전자재료 25,700 52,076 26,376 2,508,144,500 5,094,888,100 2,586,743,600
이녹스첨단소재 111,772 182,051 70,279 3,895,780,750 6,388,011,000 2,492,230,250
나스미디어 26,903 111,828 84,925 784,976,450 3,274,759,800 2,489,783,350
씨젠 132,491 208,350 75,859 4,122,140,350 6,514,057,600 2,391,917,250
덕산네오룩스 45,931 108,336 62,405 1,638,515,000 3,872,246,850 2,233,731,850
하이비젼시스템 0 118,649 118,649 0 2,106,191,800 2,106,191,800
레이크머티리얼즈 374,911 700,774 325,863 2,383,091,380 4,419,082,270 2,035,990,890
레고켐바이오 82,894 116,866 33,972 3,781,860,700 5,477,456,450 1,695,595,750
코엔텍 115,796 272,669 156,873 1,075,217,300 2,554,632,950 1,479,415,650
제룡전기 2,381 174,597 172,216 20,199,880 1,459,362,720 1,439,162,840
서진시스템 147,984 230,041 82,057 2,319,405,500 3,639,886,800 1,320,481,300
디어유 39,430 72,929 33,499 1,450,047,300 2,710,874,200 1,260,826,900
케이엠더블유 78,093 110,516 32,423 2,570,726,750 3,658,235,800 1,087,509,050

기타법인 순매수 상위 20 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 5,388 301,052 295,664 196,669,700 11,018,244,150 10,821,574,450
삼성전자 40,275 202,204 161,929 2,343,741,000 11,765,414,500 9,421,673,500
BNK금융지주 5 665,178 665,173 32,850 4,390,221,200 4,390,188,350
SK하이닉스 10,662 46,077 35,415 986,829,700 4,257,999,300 3,271,169,600
F&F 1,003 22,701 21,698 135,812,500 3,089,534,000 2,953,721,500
더존비즈온 200 68,574 68,374 7,150,000 2,462,447,950 2,455,297,950
GKL 0 131,553 131,553 0 2,087,937,750 2,087,937,750
고려아연 2,570 5,721 3,151 1,660,609,000 3,679,239,000 2,018,630,000
NH투자증권 0 182,904 182,904 0 1,797,077,480 1,797,077,480
두산에너빌리티 130,927 216,997 86,070 2,562,310,900 4,261,765,850 1,699,454,950
대한제당 0 479,943 479,943 0 1,465,149,930 1,465,149,930
삼성에스디에스 732 10,779 10,047 92,678,500 1,361,515,000 1,268,836,500
삼성전기 5,706 14,959 9,253 793,115,500 2,042,679,500 1,249,564,000
POSCO홀딩스 916 5,830 4,914 232,488,500 1,470,765,500 1,238,277,000
기아 4,751 19,562 14,811 383,975,400 1,563,631,400 1,179,656,000
SK케미칼 2,525 13,588 11,063 264,294,000 1,425,554,500 1,161,260,500
한진칼 1,465 23,620 22,155 73,864,500 1,193,370,400 1,119,505,900
대우조선해양 13,330 62,399 49,069 257,290,000 1,207,659,000 950,369,000
GS건설 7,962 38,658 30,696 237,030,150 1,145,098,700 908,068,550
HSD엔진 41,898 144,096 102,198 361,802,430 1,259,441,110 897,638,680

기타법인 순매수 상위 20 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 16,662 201,807 185,145 2,229,455,400 27,097,058,500 24,867,603,100
디엔에이링크 38,317 537,722 499,405 189,968,200 2,687,862,040 2,497,893,840
희림 179,760 436,529 256,769 1,896,285,520 4,369,097,020 2,472,811,500
엘앤에프 5,943 15,190 9,247 1,312,619,800 3,365,679,600 2,053,059,800
메디콕스 31,178 166,871 135,693 379,742,000 2,152,326,300 1,772,584,300
원익QnC 16,817 79,237 62,420 456,116,650 2,120,805,750 1,664,689,100
케어젠 1,844 9,896 8,052 233,296,900 1,274,271,600 1,040,974,700
레이크머티리얼즈 46,062 205,088 159,026 288,731,450 1,291,682,640 1,002,951,190
영풍정밀 11,796 96,310 84,514 129,935,500 1,042,109,150 912,173,650
도이치모터스 7,050 122,826 115,776 53,170,940 879,950,230 826,779,290
인탑스 3,448 30,608 27,160 100,840,600 902,428,050 801,587,450
아이텍 0 88,613 88,613 0 766,859,690 766,859,690
삼강엠앤티 4,516 33,813 29,297 118,237,350 875,887,950 757,650,600
에코프로비엠 9,508 16,006 6,498 1,026,512,800 1,721,872,200 695,359,400
티에스이 127 11,748 11,621 6,911,800 648,367,900 641,456,100
메디톡스 138 5,364 5,226 17,391,400 658,200,900 640,809,500
이엠텍 2,492 24,280 21,788 72,683,650 711,281,000 638,597,350
모트렉스 8,908 55,176 46,268 116,421,300 748,446,400 632,025,100
세종텔레콤 20,000 953,222 933,222 12,050,000 572,591,750 560,541,750
엔켐 859 10,817 9,958 48,398,100 605,211,600 556,813,500

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 6,572,576 223,364 10,184,532 0 16,980,472

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 323,404,655,068 9,629,934,640 345,344,602,922 0 678,379,192,630

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,803,019 59,209 1,745,504 0 4,607,732

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 95,184,761,274 2,628,904,545 76,788,177,100 0 174,601,842,919

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2415.61 -2.28 10.55 0.0 0.95 2.05
코스피 200 315.02 -2.46 9.37 9.73 0.93 2.27
코스피 50 2149.68 -2.39 10.15 11.1 0.94 2.31
코스피 200 중소형주 1177.55 -2.98 8.07 0.0 0.84 2.02
코스피 200 초대형제외 지수 236.61 -2.57 9.45 0.0 0.87 2.2
코스피200제외 코스피지수 3156.9 -1.86 9.97 0.0 0.71 1.93
코스피 200 커뮤니케이션서비스 2001.2 -2.43 12.59 0.0 1.41 1.73
코스피 200 건설 268.5 -3.49 9.49 0.0 0.9 1.55
코스피 200 중공업 301.92 -4.32 0.0 0.0 1.21 0.41
코스피 200 철강/소재 821.8 -3.72 3.46 0.0 0.48 3.34
코스피 200 에너지/화학 1642.41 -3.02 8.24 0.0 0.95 2.57
코스피 200 정보기술 2815.38 -3.01 10.03 0.0 1.1 1.42
코스피 200 금융 570.33 -3.39 4.49 0.0 0.43 5.6
코스피 200 생활소비재 863.39 -1.83 0.0 0.0 0.64 2.26
코스피 200 경기소비재 1552.16 -1.35 10.48 0.0 0.77 2.22
코스피 200 산업재 627.6 -2.42 7.35 0.0 1.25 1.48
코스피 200 헬스케어 1843.44 -1.94 32.81 0.0 4.06 0.43
음식료품 3741.25 -1.4 14.16 0.0 0.95 1.48
섬유의복 394.09 -3.71 11.37 0.0 1.22 1.32
종이목재 356.0 -1.9 12.16 0.0 0.58 1.71
화학 5463.57 -2.63 10.99 0.0 1.04 2.24
의약품 14681.35 -1.71 69.76 0.0 5.03 0.24
비금속광물 2630.71 -2.11 27.87 0.0 1.58 1.98
철강금속 4462.18 -2.52 3.93 0.0 0.5 3.96
기계 1021.84 -3.79 18.7 0.0 1.45 1.33
전기전자 22965.37 -2.07 11.34 0.0 1.37 1.65
의료정밀 2201.87 -3.75 4.27 0.0 1.27 2.59
운수장비 2097.52 -1.76 23.42 0.0 0.79 1.84
유통업 343.92 -2.27 8.24 0.0 0.67 2.71
전기가스업 785.55 -2.67 0.0 0.0 0.28 1.46
건설업 93.91 -3.64 6.6 0.0 0.59 2.5
운수창고업 1755.23 -2.77 3.85 0.0 1.0 1.25
통신업 400.62 -0.83 6.18 0.0 0.76 5.35
금융업 345.0 -2.85 4.85 0.0 0.47 4.37
증권 1626.39 -2.24 3.92 0.0 0.43 6.01
보험 13120.35 -1.5 7.07 0.0 0.52 4.11
서비스업 1274.92 -2.45 20.16 0.0 1.78 0.68
제조업 6274.19 -2.14 12.35 0.0 1.19 1.74
코스피 대형주 2375.23 -2.29 10.69 0.0 1.01 2.06
코스피 중형주 2811.13 -2.37 9.35 0.0 0.81 2.1
코스피 소형주 2311.64 -2.0 11.73 0.0 0.65 1.79
코스피 200 비중상한 30% 314.45 -2.46 9.37 0.0 0.93 2.27
코스피 200 비중상한 25% 312.26 -2.47 9.38 0.0 0.92 2.26
코스피 200 비중상한 20% 305.33 -2.49 9.39 0.0 0.91 2.25
코스피 200 TOP 10 1252.23 -1.82 13.78 0.0 1.44 1.29
태그: