콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220921)

금일 주식 시황 정보 (20220921)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2347.21 전일대비 20.64 포인트 하락 -0.87%
  • 코스닥 : 754.89 전일대비 5.46 포인트 하락 -0.72%
  • 코스피 200 : 304.67 전일대비 2.87 포인트 하락 -0.93%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2351.54 2360.27 2341.79 2347.21 367,069,585 6,175,513,380,895 1,849,568,951,817,659
KOSPI 대형주 2310.8 2318.71 2300.39 2305.78 71,048,096 3,792,279,610,590 1,465,329,332,038,410
KOSPI 중형주 2743.82 2763.32 2735.79 2742.69 57,155,409 1,143,995,712,286 231,728,811,093,096
KOSPI 소형주 2263.46 2278.71 2256.48 2263.12 233,255,604 1,135,727,180,214 90,684,657,866,313
KOSPI 음식료품 3764.32 3844.85 3764.32 3785.81 10,277,307 105,196,194,629 26,477,137,475,681
KOSPI 섬유의복 426.58 430.97 422.45 426.92 10,665,857 37,221,360,223 10,153,480,519,128
KOSPI 종이목재 355.93 358.33 349.76 352.2 12,300,259 33,449,493,185 2,944,575,694,855
KOSPI 화학 5396.52 5424.38 5367.19 5384.96 45,751,285 991,990,196,624 176,864,334,990,491
KOSPI 의약품 13900.6 13913.09 13559.75 13610.69 6,527,250 300,600,768,898 112,869,657,374,822
KOSPI 비금속광물 2712.1 2739.45 2692.57 2726.32 5,627,672 87,248,816,125 23,265,180,063,975
KOSPI 철강금속 4225.49 4285.38 4218.97 4247.75 18,268,957 174,792,636,606 49,293,115,138,557
KOSPI 기계 955.0 973.89 951.52 962.45 70,818,090 381,817,130,745 34,561,286,741,405
KOSPI 전기전자 22277.71 22321.35 22129.09 22245.95 40,421,401 1,581,442,599,693 663,964,943,860,223
KOSPI 의료정밀 2052.58 2060.89 2030.78 2042.23 1,063,972 21,819,024,280 5,212,565,224,540
KOSPI 운수장비 2047.91 2064.56 2035.13 2055.37 33,470,109 735,442,223,543 155,072,578,296,334
KOSPI 유통업 337.39 340.81 336.36 338.58 25,559,953 241,391,833,944 62,838,803,660,185
KOSPI 전기가스 741.69 758.77 741.69 751.12 1,875,437 39,943,377,575 19,816,122,684,330
KOSPI 건설 89.69 90.81 88.84 89.07 5,964,584 72,054,635,890 18,170,461,831,815
KOSPI 운수창고 1700.91 1737.34 1700.91 1718.88 18,385,059 161,961,979,194 40,742,014,854,755
KOSPI 통신업 396.81 401.48 395.75 399.52 3,024,518 72,681,791,350 26,408,836,737,295
KOSPI 금융 346.28 348.76 345.15 345.4 33,702,228 582,257,701,953 238,939,745,307,996
KOSPI 증권 1629.07 1640.12 1618.28 1624.88 4,415,105 20,264,223,687 22,132,078,055,435
KOSPI 보험 13203.61 13336.74 13186.86 13223.92 2,346,506 52,422,677,970 39,121,647,177,920
KOSPI 서비스업 1201.46 1205.62 1188.72 1192.62 19,429,362 504,230,570,021 163,600,869,653,102
KOSPI 제조업 6100.27 6117.23 6067.71 6088.11 257,055,902 4,493,955,967,338 1,275,872,607,827,256
KOSPI 200 305.09 306.07 303.77 304.67 102,849,344 4,591,497,368,305 1,614,524,628,051,555
KOSPI 100 2291.58 2297.89 2280.95 2287.53 66,509,105 3,672,329,465,220 1,456,937,339,544,510
KOSPI 50 2085.71 2089.6 2074.0 2080.38 35,301,112 2,707,721,548,770 1,233,955,341,327,820
KOSPI200 커뮤니케이션 1896.93 1903.17 1881.05 1888.45 4,831,386 328,324,832,900 122,213,464,788,050
KOSPI200 건설 268.64 273.95 267.47 269.43 4,193,380 153,272,756,220 39,072,426,931,050
KOSPI200 중공업 280.63 291.22 279.86 286.72 20,395,878 440,340,863,470 51,746,284,532,830
KOSPI200 철강 796.73 810.28 795.93 803.52 1,898,432 103,745,796,290 42,156,044,608,700
KOSPI200 에너지화학 1608.01 1613.29 1593.43 1600.51 7,507,807 561,994,526,050 147,556,868,694,300
KOSPI200 정보기술 2775.31 2779.64 2743.34 2762.31 18,608,298 1,271,112,232,050 513,979,669,668,000
KOSPI200 금융 578.18 584.66 576.17 576.98 11,256,893 262,501,359,805 140,118,493,408,370
KOSPI200 생활소비재 858.79 874.7 858.7 866.18 3,786,401 253,190,342,440 88,219,751,722,360
KOSPI200 경기소비재 1565.07 1570.39 1553.66 1561.74 7,249,821 413,108,858,685 156,285,326,763,620
KOSIP200 산업재 602.72 610.37 601.95 605.12 19,104,337 506,113,790,795 199,640,940,720,875
KOSPI200 헬스케어 1723.17 1726.78 1670.85 1675.0 4,016,711 297,792,009,600 113,513,968,005,950
KOSPI200 중소형주 1140.97 1151.82 1139.28 1143.86 36,340,239 919,167,903,085 157,459,915,415,095
KOSDAQ 757.13 761.35 750.14 754.89 890,199,404 5,548,105,246,101 344,388,093,098,324
KOSDAQ 대형주 1489.64 1496.48 1470.81 1481.98 31,178,304 1,134,589,048,835 138,586,925,207,580
KOSDAQ 중형주 697.6 701.33 692.19 696.71 113,358,993 1,236,235,080,724 93,937,510,240,345
KOSDAQ ETC Service 2401.29 2408.05 2375.8 2386.55 23,401,707 228,125,192,606 28,065,381,468,473
KOSDAQ IT 969.04 975.09 961.7 969.51 283,798,898 1,685,786,370,613 115,375,181,644,352
KOSDAQ 제조업 2527.83 2543.26 2500.58 2516.74 389,314,841 2,953,725,607,138 146,287,797,359,140
KSODAQ 건설 82.87 83.37 81.53 82.03 26,778,821 34,805,370,641 3,820,449,403,846
KOSDAQ 유통 442.07 442.25 432.75 433.9 33,506,513 195,600,922,962 21,604,923,703,346
KOSDAQ 운송 6993.41 7094.88 6989.08 7029.22 663,240 4,210,261,965 1,174,725,277,810
KOSDAQ 금융 778.32 787.15 774.99 783.72 39,953,745 225,546,474,442 10,347,630,549,716
KOSDAQ 오락 622.99 631.82 622.38 627.58 6,667,051 156,711,500,292 13,222,163,939,363
KOSDAQ 통신방송 1089.69 1127.41 1087.96 1119.84 38,593,695 239,724,218,296 5,004,821,392,322
KOSDAQ IT H/W 559.69 560.82 552.35 557.79 146,393,631 869,560,212,054 72,404,775,054,628
KOSDAQ 음식료/담배 8275.5 8315.81 8172.4 8208.29 43,140,274 156,603,146,537 6,010,248,454,301
KOSDAQ 섬유/의류 111.17 111.57 109.27 109.68 7,376,560 10,086,382,710 1,757,534,196,818
KOSDAQ 종이목재 15997.92 16195.88 15608.22 16139.23 1,504,439 14,671,708,860 2,625,160,982,075
KOSDAQ 출판 4084.67 4329.85 3830.47 3949.73 22,571,428 383,992,463,420 2,904,587,487,415
KOSDAQ 화학 2867.9 2887.83 2844.67 2886.89 36,446,521 339,817,995,700 20,052,773,857,559
KOSDAQ 제약 7486.22 7487.67 7335.27 7380.41 32,906,378 329,776,826,305 34,295,236,638,330
KOSDAQ 비금속 52240.23 52838.42 51650.97 52273.35 2,642,009 17,194,885,970 2,287,452,571,110
KOSDAQ 금속 2266.02 2266.02 2210.44 2219.44 30,057,416 239,230,703,697 8,826,773,990,360
KOSDAQ 기계장비 559.56 565.63 555.82 558.34 90,084,418 544,646,302,294 20,493,193,756,976
KOSDAQ 전기전자 1240.12 1263.92 1237.09 1254.06 27,074,342 246,565,182,711 19,515,083,456,453
KOSDAQ 의료정밀 1630.85 1634.02 1618.19 1625.45 10,194,160 91,318,695,792 14,014,185,321,766
KOSDAQ 운송장비/부품 6474.81 6517.72 6382.22 6413.42 78,408,422 554,282,424,027 11,635,831,973,048
KOSDAQ 기타제조 1158.45 1182.36 1157.38 1178.36 6,908,474 25,538,889,115 1,869,734,672,929
KOSDAQ 통신서비스 822.72 841.44 820.87 824.4 4,217,553 34,799,410,428 1,610,963,257,458
KOSDAQ 방송서비스 3158.38 3292.03 3151.1 3285.64 34,376,142 204,924,807,868 3,393,858,134,864
KOSDAQ 디지털컨텐츠 1159.68 1179.5 1157.22 1168.04 32,114,053 241,808,516,195 19,064,534,209,745
KOSDAQ SW 214.92 216.64 214.05 215.47 56,310,338 317,534,887,453 14,892,600,938,323
KOSDAQ 컴퓨터서비스 238.06 239.16 236.26 237.74 9,693,843 14,465,744,790 2,169,588,031,699
KOSDAQ 통신장비 150.19 150.31 148.68 149.97 10,733,860 78,220,604,450 7,785,744,806,205
KOSDAQ 정보기기 12.02 12.18 12.02 12.08 18,176,648 77,446,190,895 1,771,884,559,904
KOSDAQ 반도체 1353.18 1353.29 1331.85 1343.31 76,324,800 283,990,419,819 34,606,825,064,563
KOSDAQ IT부품 1177.83 1187.4 1163.59 1178.35 41,158,323 429,902,996,890 28,240,320,623,956
KOSDAQ 우량기업 1490.81 1499.8 1479.39 1489.47 135,045,277 1,747,484,785,260 167,856,901,337,659
KOSDAQ 벤처기업 1558.02 1563.11 1537.91 1547.55 151,368,891 975,834,232,723 45,707,440,732,515
KOSDAQ 중견기업 1735.08 1748.31 1715.35 1727.3 386,779,448 2,121,118,020,902 81,738,263,461,507
KOSDAQ 기술성장 4309.11 4324.32 4246.79 4287.13 46,906,461 513,387,569,226 34,163,890,236,714
KOSDAQ 150 1062.36 1066.57 1048.19 1055.98 42,706,865 1,259,625,210,915 154,139,104,573,285
KRX 100 4773.4 4786.3 4748.44 4762.43 73,793,905 3,981,301,814,240 1,476,412,511,730,340
KRX 자동차 1918.45 1922.04 1890.67 1903.92 5,844,066 280,151,935,770 117,067,517,874,870
KRX 반도체 2608.49 2610.44 2574.98 2596.88 16,498,119 480,839,694,070 97,953,793,055,680
KRX 헬스케어 2723.67 2726.48 2649.31 2658.12 24,676,459 668,484,565,050 168,264,957,187,825
KRX 은행 605.79 613.16 602.02 604.39 8,069,844 190,369,233,490 82,550,015,670,770
KRX 에너지화학 3066.2 3074.54 3032.93 3054.09 10,925,079 739,913,236,150 136,205,558,442,350
KRX 철강 1553.94 1580.32 1552.35 1563.92 3,255,956 119,396,927,780 43,874,087,463,600
KRX 방송통신 749.35 754.78 746.85 752.13 3,448,579 76,415,751,420 28,207,690,722,235
KRX 건설 592.26 602.85 589.16 593.04 8,287,461 179,066,566,490 45,412,764,226,435
KRX 증권 577.31 581.59 573.37 575.52 4,344,064 26,013,938,903 21,976,904,140,860
KRX 기계장비 571.95 585.27 570.18 577.99 31,856,646 649,534,990,895 188,683,255,185,590
KRX 운송 990.87 1011.72 990.87 1002.53 17,311,840 160,691,621,200 40,883,271,977,875
KRX 경기소비재 1103.81 1114.14 1099.22 1099.55 7,770,086 279,195,988,755 69,727,170,747,230
KRX 필수소비재 1268.14 1290.08 1268.14 1274.54 5,334,213 296,664,673,050 73,586,315,131,730
KRX 미디어&엔터 2091.02 2102.7 2070.05 2080.02 8,277,853 538,270,046,650 125,322,247,111,400
KRX 정보기술 1340.41 1342.49 1326.01 1336.12 26,266,568 1,490,319,134,575 534,727,123,179,360
KRX 유틸리티 878.18 886.83 876.06 884.25 2,275,780 45,878,693,410 21,274,832,017,450
KRX 300 1383.94 1388.08 1376.85 1381.46 135,560,538 5,589,904,651,620 1,631,380,848,848,155

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -67,284,682,938 13,641,722,418 329,008,758,879 -275,365,798,359
KOSDAQ 10,835,657,572 -2,433,485,493 66,318,121,446 -74,720,293,525
KONEX -31,898,960 -287,727,837 254,465,217 65,161,580

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -18,720,250,782 -3,708,020,420 -57,904,826,296 -23,936,152,115 32,869,395,700 647,466,755 -23,836,010,980
KOSDAQ 10,197,394,880 -1,742,223,730 -3,980,826,091 11,330,856,308 -57,023,220 -375,057,893 -4,537,462,682
KONEX -5,332,175 0 0 -16,175,885 0 -10,390,900 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 582,369,661,582 825,300,727,763 242,931,066,181
보험 72,081,846,690 65,709,507,818 -6,372,338,872
투신 200,944,333,184 223,978,023,143 23,033,689,959
사모 205,346,763,780 169,075,465,290 -36,271,298,490
은행 5,430,125,590 6,051,040,650 620,915,060
기타금융 3,959,167,130 6,445,635,690 2,486,468,560
연기금 등 1,325,739,238,873 1,315,329,484,020 -10,409,754,853
기관합계 2,395,871,136,829 2,611,889,884,374 216,018,747,545
기타법인 90,544,903,951 104,322,623,390 13,777,719,439
개인 6,476,560,227,618 6,580,374,493,864 103,814,266,246
외국인 4,301,935,423,375 3,967,772,248,898 -334,163,174,477

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 178,657,499,998 257,058,129,111 78,400,629,113
보험 15,089,964,985 13,939,289,030 -1,150,675,955
투신 81,591,297,545 88,897,899,747 7,306,602,202
사모 55,758,685,068 73,546,091,755 17,787,406,687
은행 1,174,902,345 844,316,235 -330,586,110
기타금융 2,932,499,378 3,199,043,109 266,543,731
연기금 등 61,589,400,203 61,968,170,836 378,770,633
기관합계 396,794,249,522 499,452,939,823 102,658,690,301
기타법인 68,167,962,928 61,995,105,616 -6,172,857,312
개인 9,012,400,112,003 8,944,040,259,386 -68,359,852,617
외국인 1,479,849,210,331 1,451,213,536,072 -28,635,674,259

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 22,679,545 3,229,625 -19,449,920
보험 0 0 0
투신 0 0 0
사모 21,799,175 3,598,850 -18,200,325
은행 0 0 0
기타금융 10,390,900 0 -10,390,900
연기금 등 0 0 0
기관합계 54,869,620 6,828,475 -48,041,145
기타법인 398,447,370 50,782,605 -347,664,765
개인 1,798,912,686 2,116,076,806 317,164,120
외국인 0 3,894,500 3,894,500

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,650,985 9,246,653 5,595,668 203,226,387,000 513,984,645,900 310,758,258,900
SK하이닉스 1,339,070 3,074,135 1,735,065 117,892,836,800 270,712,987,300 152,820,150,500
삼성전자우 472,777 1,274,704 801,927 24,050,788,400 64,871,393,800 40,820,605,400
LG전자 358,506 758,293 399,787 31,945,227,800 67,469,803,600 35,524,575,800
삼성전기 257,432 519,041 261,609 32,605,054,500 65,758,353,000 33,153,298,500
OCI 610,980 881,812 270,832 63,034,646,000 90,904,018,500 27,869,372,500
한미약품 122,608 227,255 104,647 30,374,992,500 55,812,996,000 25,438,003,500
NAVER 217,241 321,386 104,145 46,901,902,000 69,154,259,500 22,252,357,500
삼성바이오로직스 18,576 45,927 27,351 14,767,584,000 36,418,782,000 21,651,198,000
LG화학 37,862 61,424 23,562 23,793,079,000 38,594,869,000 14,801,790,000
카카오 851,797 1,074,072 222,275 55,215,601,000 69,419,564,600 14,203,963,600
코스모화학 2,651,026 3,182,444 531,418 69,837,360,600 83,983,206,850 14,145,846,250
코스모신소재 581,670 770,667 188,997 35,021,444,700 46,416,422,400 11,394,977,700
한미사이언스 324,588 629,339 304,751 11,897,129,100 23,001,919,250 11,104,790,150
한솔케미칼 110,516 149,312 38,796 20,739,227,000 28,114,710,000 7,375,483,000
LG디스플레이 633,692 1,134,264 500,572 8,985,180,000 16,023,020,050 7,037,840,050
크래프톤 91,341 122,696 31,355 20,428,814,500 27,423,997,500 6,995,183,000
DB하이텍 508,119 650,909 142,790 20,928,073,300 26,820,634,600 5,892,561,300
SK바이오사이언스 776,428 832,950 56,522 71,823,460,100 77,434,982,600 5,611,522,500
KB금융 182,478 292,695 110,217 9,076,898,050 14,427,245,950 5,350,347,900
SK바이오팜 92,909 162,674 69,765 6,059,206,900 10,581,221,900 4,522,015,000
코오롱인더 91,635 169,774 78,139 4,640,469,450 8,577,020,100 3,936,550,650
수산인더스트리 501,799 642,278 140,479 13,309,865,400 17,051,850,400 3,741,985,000
효성티앤씨 16,503 28,464 11,961 4,883,781,500 8,382,245,500 3,498,464,000
세진중공업 1,109,357 1,577,146 467,789 7,398,788,950 10,474,131,270 3,075,342,320
카카오페이 143,609 193,234 49,625 8,672,462,500 11,671,545,200 2,999,082,700
두산에너빌리티 5,106,627 5,271,470 164,843 87,932,717,000 90,810,380,550 2,877,663,550
한국항공우주 1,644,373 1,699,373 55,000 83,145,762,100 86,001,708,100 2,855,946,000
한국가스공사 94,697 170,259 75,562 3,444,006,900 6,181,720,250 2,737,713,350
SK스퀘어 149,602 213,101 63,499 6,016,191,950 8,553,828,700 2,537,636,750

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 363,581 532,100 168,519 78,049,424,200 114,137,330,400 36,087,906,200
동진쎄미켐 1,169,846 1,628,938 459,092 34,696,687,000 48,085,532,950 13,388,845,950
이녹스첨단소재 789,040 1,151,462 362,422 26,947,679,300 39,004,680,000 12,057,000,700
에코프로 861,197 904,271 43,074 113,067,744,500 118,829,791,800 5,762,047,300
LX세미콘 115,506 179,374 63,868 10,491,003,200 16,235,299,000 5,744,295,800
미래나노텍 5,562,607 5,953,324 390,717 77,285,314,650 82,890,775,850 5,605,461,200
바이오니아 1,874,077 2,069,598 195,521 53,319,944,050 58,847,420,300 5,527,476,250
휴마시스 1,879,917 2,249,179 369,262 24,144,360,750 29,005,862,750 4,861,502,000
나노신소재 130,425 185,936 55,511 10,755,066,900 15,323,736,600 4,568,669,700
솔브레인 29,922 51,176 21,254 5,847,904,300 9,985,965,300 4,138,061,000
이오테크닉스 51,590 107,813 56,223 3,616,316,600 7,499,260,500 3,882,943,900
와이지엔터테인먼트 325,931 391,571 65,640 16,846,314,400 20,263,986,700 3,417,672,300
상지카일룸 11,900,337 17,734,977 5,834,640 6,911,641,843 10,242,624,703 3,330,982,860
레인보우로보틱스 1,382,902 1,474,445 91,543 49,003,535,100 52,223,813,450 3,220,278,350
유일로보틱스 1,234,599 1,328,259 93,660 39,654,596,700 42,677,723,600 3,023,126,900
메가스터디교육 80,766 120,367 39,601 5,968,088,800 8,892,773,000 2,924,684,200
에스티팜 78,606 112,931 34,325 6,900,517,500 9,814,140,500 2,913,623,000
한국경제TV 27,297,283 27,634,638 337,355 219,504,442,290 222,157,619,730 2,653,177,440
천보 49,517 61,858 12,341 10,214,664,500 12,747,064,600 2,532,400,100
한국전자인증 8,273,225 8,606,274 333,049 58,479,332,280 60,838,029,010 2,358,696,730
리노공업 12,930 30,195 17,265 1,716,719,000 4,044,960,900 2,328,241,900
루트로닉 330,879 446,561 115,682 6,114,046,100 8,210,265,600 2,096,219,500
강원에너지 4,676,913 4,912,474 235,561 40,365,083,980 42,398,006,780 2,032,922,800
HLB 974,483 1,020,649 46,166 41,725,140,650 43,668,419,000 1,943,278,350
미코바이오메드 982,320 1,235,155 252,835 6,772,030,480 8,526,142,400 1,754,111,920
네이처셀 477,062 579,461 102,399 8,054,955,200 9,808,715,550 1,753,760,350
골프존 19,092 32,857 13,765 2,422,878,000 4,175,861,200 1,752,983,200
아세아텍 22,181,399 22,665,572 484,173 74,265,374,900 75,901,818,960 1,636,444,060
양지사 9,039,779 9,079,044 39,265 429,442,109,750 431,075,400,800 1,633,291,050
디엔에프 116,743 230,549 113,806 1,668,308,850 3,264,468,300 1,596,159,450

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 228,323 312,056 83,733 141,961,085,000 195,114,340,000 53,153,255,000
KT&G 361,883 963,717 601,834 31,057,477,500 82,672,540,900 51,615,063,400
한화솔루션 869,638 1,527,191 657,553 43,489,104,850 76,277,467,600 32,788,362,750
한화에어로스페이스 363,047 713,543 350,496 26,840,966,500 52,739,854,100 25,898,887,600
SKC 171,141 348,975 177,834 17,777,852,000 36,150,765,500 18,372,913,500
대한항공 450,891 1,127,195 676,304 11,691,497,400 29,213,546,350 17,522,048,950
LG이노텍 109,893 156,702 46,809 37,820,621,500 54,189,731,000 16,369,109,500
HMM 1,507,146 2,179,505 672,359 30,711,454,350 44,435,412,750 13,723,958,400
명신산업 347,294 982,524 635,230 8,030,923,250 21,413,968,798 13,383,045,548
현대모비스 151,461 210,966 59,505 32,395,114,000 45,184,142,500 12,789,028,500
현대글로비스 50,760 119,522 68,762 9,169,137,500 21,558,633,000 12,389,495,500
LG에너지솔루션 207,070 232,495 25,425 99,914,713,080 112,303,358,580 12,388,645,500
현대로템 1,173,273 1,555,049 381,776 33,478,031,800 44,354,806,500 10,876,774,700
POSCO홀딩스 273,991 313,301 39,310 65,246,654,250 74,650,136,250 9,403,482,000
현대에너지솔루션 178,374 305,107 126,733 12,946,244,300 21,952,604,800 9,006,360,500
현대차 300,872 344,512 43,640 59,678,550,750 68,116,008,750 8,437,458,000
LG유플러스 1,177,909 1,904,927 727,018 13,507,700,650 21,856,486,750 8,348,786,100
기아 499,967 596,871 96,904 40,021,120,284 47,853,499,084 7,832,378,800
롯데케미칼 75,115 119,538 44,423 12,926,931,500 20,547,005,000 7,620,073,500
엔씨소프트 36,099 57,123 21,024 12,903,964,500 20,420,093,000 7,516,128,500
호텔신라 139,385 239,262 99,877 10,602,600,400 18,111,563,900 7,508,963,500
삼성중공업 2,565,682 3,786,823 1,221,141 14,521,565,190 21,653,413,760 7,131,848,570
삼성엔지니어링 918,966 1,222,273 303,307 21,191,920,000 28,149,526,200 6,957,606,200
한국전력 287,665 576,847 289,182 5,649,834,800 11,402,174,300 5,752,339,500
신한지주 1,430,015 1,585,415 155,400 52,062,037,520 57,736,652,870 5,674,615,350
일진머티리얼즈 121,799 207,881 86,082 7,628,691,400 12,997,886,600 5,369,195,200
SK이노베이션 200,440 227,207 26,767 35,939,758,500 40,959,035,500 5,019,277,000
금양 2,188,608 2,496,198 307,590 37,550,555,050 42,530,108,700 4,979,553,650
휠라홀딩스 380,957 527,112 146,155 12,697,632,100 17,572,682,300 4,875,050,200
강원랜드 180,594 363,127 182,533 4,673,890,900 9,391,916,050 4,718,025,150

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 430,910 628,455 197,545 33,193,944,900 48,561,008,300 15,367,063,400
인탑스 192,309 424,499 232,190 6,285,891,650 13,844,629,500 7,558,737,850
와이지엔터테인먼트 97,650 242,214 144,564 5,067,154,000 12,461,185,500 7,394,031,500
에코프로에이치엔 70,414 163,618 93,204 4,036,457,400 9,418,204,700 5,381,747,300
성일하이텍 164,814 201,607 36,793 24,269,642,200 29,596,382,800 5,326,740,600
JYP Ent. 182,535 265,013 82,478 11,320,349,400 16,450,758,400 5,130,409,000
박셀바이오 147,223 261,997 114,774 6,517,951,350 11,578,259,450 5,060,308,100
카카오게임즈 254,084 351,499 97,415 11,733,777,100 16,291,435,050 4,557,657,950
하나기술 176,528 225,846 49,318 13,380,722,100 17,133,459,700 3,752,737,600
알테오젠 94,742 161,735 66,993 4,933,326,200 8,416,868,700 3,483,542,500
HK이노엔 74,387 160,036 85,649 2,678,126,300 5,765,197,450 3,087,071,150
아진산업 422,798 1,196,668 773,870 1,402,603,975 3,941,176,120 2,538,572,145
파라다이스 398,423 549,217 150,794 6,625,982,050 9,124,081,950 2,498,099,900
카나리아바이오 93,645 231,074 137,429 1,616,503,900 3,973,495,000 2,356,991,100
아프리카TV 46,614 78,210 31,596 3,201,030,300 5,372,613,100 2,171,582,800
펄어비스 147,810 185,901 38,091 8,240,841,700 10,355,658,400 2,114,816,700
현대에버다임 647,383 889,380 241,997 5,552,662,930 7,602,315,250 2,049,652,320
유바이오로직스 102,338 257,435 155,097 1,324,409,100 3,304,703,850 1,980,294,750
삼강엠앤티 259,627 344,525 84,898 6,136,001,800 8,106,219,450 1,970,217,650
아모그린텍 604,004 712,881 108,877 10,326,069,550 12,054,990,950 1,728,921,400
에코프로비엠 482,438 497,854 15,416 49,783,857,900 51,452,884,100 1,669,026,200
클래시스 262,256 363,884 101,628 4,053,314,700 5,621,707,500 1,568,392,800
솔브레인 10,298 18,467 8,169 2,025,789,700 3,561,219,400 1,535,429,700
노터스 416,522 701,687 285,165 2,187,727,620 3,710,367,610 1,522,639,990
엔케이맥스 96,504 199,643 103,139 1,362,884,300 2,811,310,150 1,448,425,850
다날 172,650 385,994 213,344 1,126,461,020 2,523,210,740 1,396,749,720
두산테스나 42,420 97,938 55,518 1,064,877,000 2,456,016,800 1,391,139,800
티케이케미칼 84,884 436,863 351,979 322,545,320 1,655,717,035 1,333,171,715
KG ETS 65,482 183,594 118,112 746,364,100 2,075,993,300 1,329,629,200
위지윅스튜디오 66,567 124,298 57,731 1,490,644,900 2,775,914,950 1,285,270,050

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 10,195 50,611 40,416 572,961,100 2,827,772,600 2,254,811,500
SK하이닉스 1,225 5,109 3,884 107,052,500 450,705,800 343,653,300
카카오 891 5,946 5,055 58,177,600 385,114,100 326,936,500
SK텔레콤 257 4,888 4,631 13,250,900 251,769,100 238,518,200
한전기술 76 3,418 3,342 4,803,600 209,867,500 205,063,900
한미약품 20 805 785 4,880,000 194,352,000 189,472,000
코스모화학 3,624 10,713 7,089 95,588,650 281,404,250 185,815,600
DL이앤씨 52 4,453 4,401 2,134,000 179,452,650 177,318,650
현대차 576 1,387 811 114,071,000 273,393,500 159,322,500
SK바이오사이언스 1,562 3,114 1,552 143,507,200 288,908,500 145,401,300
한국석유 2,255 11,494 9,239 24,976,750 139,628,100 114,651,350
삼성전기 216 1,040 824 27,147,000 132,060,500 104,913,500
LG에너지솔루션 444 654 210 214,225,500 315,435,500 101,210,000
한미글로벌 6,758 11,196 4,438 153,873,150 252,048,950 98,175,800
진원생명과학 2,151 11,868 9,717 21,895,650 119,672,250 97,776,600
해성디에스 260 2,074 1,814 13,779,500 111,000,700 97,221,200
씨에스윈드 1,077 2,610 1,533 67,184,500 163,116,800 95,932,300
두산에너빌리티 5,172 10,694 5,522 89,063,450 184,562,400 95,498,950
맥쿼리인프라 4,921 12,451 7,530 60,711,950 153,102,050 92,390,100
한솔케미칼 52 532 480 9,769,000 99,331,500 89,562,500
삼성전자우 2,517 4,240 1,723 128,855,400 215,178,000 86,322,600
현대미포조선 144 934 790 14,514,300 93,474,000 78,959,700
신한지주 1,100 3,237 2,137 40,195,500 117,543,500 77,348,000
한올바이오파마 1,500 6,350 4,850 22,350,550 96,517,300 74,166,750
NAVER 603 929 326 128,910,000 200,488,500 71,578,500
삼성바이오로직스 21 106 85 16,716,000 84,244,000 67,528,000
이지스밸류리츠 0 13,500 13,500 0 65,397,420 65,397,420
TCC스틸 829 6,366 5,537 8,652,350 67,534,000 58,881,650
백산 372 5,659 5,287 3,996,000 61,593,800 57,597,800
LG전자 408 1,041 633 36,470,000 92,699,300 56,229,300

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,045 5,877 4,832 108,061,500 604,988,900 496,927,400
에스티팜 2,605 4,236 1,631 222,539,500 363,407,600 140,868,100
카나리아바이오 4,982 13,195 8,213 85,853,050 226,074,600 140,221,550
HLB 715 3,792 3,077 30,688,000 163,403,000 132,715,000
동진쎄미켐 979 5,048 4,069 28,761,600 149,745,750 120,984,150
코리아에스이 13,233 25,378 12,145 164,981,510 281,862,050 116,880,540
박셀바이오 4,351 6,401 2,050 191,202,550 279,644,050 88,441,500
대주산업 65,706 89,670 23,964 216,450,090 302,580,280 86,130,190
아스플로 68 10,248 10,180 555,690 85,912,560 85,356,870
엠로 1 5,433 5,432 15,000 80,963,450 80,948,450
데브시스터즈 1,728 3,528 1,800 76,309,750 153,103,550 76,793,800
엠투엔 3,885 11,016 7,131 41,148,850 115,040,730 73,891,880
지씨셀 215 1,589 1,374 11,043,000 82,449,300 71,406,300
한국정보통신 1,847 7,046 5,199 25,036,350 96,122,050 71,085,700
하나기술 3,683 4,600 917 283,294,200 352,066,700 68,772,500
천보 51 383 332 10,430,700 78,372,500 67,941,800
우리산업홀딩스 3,510 13,619 10,109 18,238,250 73,545,390 55,307,140
에코프로 1,105 1,524 419 145,527,200 200,733,700 55,206,500
씨에스베어링 1,067 6,372 5,305 10,157,280 62,928,730 52,771,450
바이오니아 6,358 8,293 1,935 185,325,750 237,147,000 51,821,250
태성 0 32,111 32,111 0 49,840,385 49,840,385
상지카일룸 56,536 146,545 90,009 33,314,663 83,009,475 49,694,812
지에스이 5,671 14,928 9,257 31,819,370 81,046,520 49,227,150
엘앤에프 260 485 225 55,711,300 104,003,200 48,291,900
한국비엔씨 7,793 14,657 6,864 54,621,580 102,523,820 47,902,240
파라다이스 2,022 4,856 2,834 33,749,950 80,311,600 46,561,650
텔레칩스 105 3,102 2,997 1,544,000 46,941,100 45,397,100
비에이치아이 1,261 6,331 5,070 11,034,460 56,334,550 45,300,090
키움제6호스팩 50 20,150 20,100 114,990 45,393,050 45,278,060
이녹스첨단소재 768 2,113 1,345 26,609,800 71,035,350 44,425,550

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,792,447 3,140,036 1,347,589 99,674,270,700 175,353,408,100 75,679,137,400
SK하이닉스 270,240 548,294 278,054 23,736,889,800 48,434,637,900 24,697,748,100
하나금융지주 98,854 422,829 323,975 3,825,030,300 16,420,681,450 12,595,651,150
삼성SDI 25,410 41,295 15,885 15,779,455,000 25,609,210,000 9,829,755,000
현대차 85,756 134,209 48,453 17,022,088,000 26,596,297,000 9,574,209,000
KB금융 150,173 272,560 122,387 7,427,473,700 13,542,528,300 6,115,054,600
KT 190,022 354,386 164,364 6,938,296,050 12,922,600,300 5,984,304,250
삼성물산 28,704 77,061 48,357 3,226,736,000 8,684,620,000 5,457,884,000
SK케미칼 7,209 48,706 41,497 722,515,800 4,934,864,300 4,212,348,500
LG 36,866 88,729 51,863 2,951,622,500 7,140,658,500 4,189,036,000
맥쿼리인프라 62,847 386,390 323,543 773,496,000 4,771,823,400 3,998,327,400
SK이노베이션 22,996 44,829 21,833 4,121,681,500 8,092,953,500 3,971,272,000
NAVER 58,020 75,105 17,085 12,497,458,500 16,317,202,500 3,819,744,000
SK 11,380 27,528 16,148 2,555,423,500 6,195,225,500 3,639,802,000
현대미포조선 26,064 58,027 31,963 2,600,308,600 5,837,117,800 3,236,809,200
두산에너빌리티 227,943 402,147 174,204 3,921,854,400 6,916,481,300 2,994,626,900
LG화학 29,492 34,161 4,669 18,507,986,000 21,478,130,000 2,970,144,000
유한양행 12,536 63,755 51,219 699,881,700 3,562,022,900 2,862,141,200
기아 119,303 150,463 31,160 9,529,121,700 12,090,218,200 2,561,096,500
한국조선해양 20,806 47,212 26,406 1,753,495,800 3,967,083,300 2,213,587,500
한국항공우주 87,331 130,887 43,556 4,436,745,300 6,606,629,950 2,169,884,650
LG전자 39,607 63,353 23,746 3,517,171,500 5,672,737,200 2,155,565,700
우리금융지주 174,200 351,438 177,238 2,054,739,350 4,146,739,700 2,092,000,350
삼성바이오로직스 6,433 8,900 2,467 5,125,949,000 7,117,726,000 1,991,777,000
SK바이오사이언스 34,765 57,493 22,728 3,289,204,300 5,248,453,800 1,959,249,500
카카오뱅크 87,488 164,650 77,162 2,192,656,000 4,140,414,150 1,947,758,150
POSCO홀딩스 30,435 38,673 8,238 7,260,890,000 9,190,424,500 1,929,534,500
한국전력 147,143 233,868 86,725 2,895,274,550 4,588,458,650 1,693,184,100
현대글로비스 6,202 15,093 8,891 1,120,510,000 2,716,563,500 1,596,053,500
삼성화재 8,527 16,240 7,713 1,652,862,500 3,147,546,500 1,494,684,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 81,651 158,241 76,590 8,433,406,400 16,306,225,600 7,872,819,200
엘앤에프 18,388 39,879 21,491 3,933,563,100 8,586,125,000 4,652,561,900
셀트리온헬스케어 100,437 150,588 50,151 6,643,890,300 10,044,947,300 3,401,057,000
HLB 30,464 105,781 75,317 1,301,107,300 4,518,858,850 3,217,751,550
에코프로 8,894 32,059 23,165 1,161,543,800 4,220,375,500 3,058,831,700
펄어비스 19,403 69,547 50,144 1,082,966,300 3,895,491,100 2,812,524,800
카카오게임즈 46,745 98,650 51,905 2,163,846,350 4,567,622,650 2,403,776,300
엘엠에스 0 228,681 228,681 0 2,064,262,480 2,064,262,480
위메이드 10,444 43,047 32,603 548,321,600 2,263,901,200 1,715,579,600
하나머티리얼즈 13,707 60,260 46,553 474,247,600 2,094,066,750 1,619,819,150
파라다이스 53,092 139,365 86,273 883,785,800 2,314,740,750 1,430,954,950
HLB생명과학 22,036 122,261 100,225 285,295,250 1,590,578,950 1,305,283,700
엔켐 19,480 35,850 16,370 1,363,028,500 2,535,272,500 1,172,244,000
천보 1,644 6,961 5,317 336,967,400 1,444,779,300 1,107,811,900
케이옥션 40,657 208,289 167,632 262,343,700 1,294,976,700 1,032,633,000
에스피지 274,687 321,632 46,945 5,836,996,500 6,851,704,500 1,014,708,000
원익QnC 29,729 66,292 36,563 790,216,600 1,774,595,800 984,379,200
에스에프에이 6,765 29,255 22,490 285,894,350 1,230,983,200 945,088,850
셀트리온제약 4,693 18,225 13,532 312,243,700 1,233,129,400 920,885,700
원익IPS 10,395 44,391 33,996 267,967,650 1,162,919,700 894,952,050
선광 2,131 10,843 8,712 214,750,800 1,093,122,400 878,371,600
피엔티 12,716 30,600 17,884 564,498,500 1,362,938,650 798,440,150
메가스터디교육 18,631 30,001 11,370 1,369,631,600 2,165,580,700 795,949,100
고영 14,495 70,919 56,424 198,623,400 984,986,450 786,363,050
현대바이오 10,132 38,587 28,455 262,949,800 1,047,531,250 784,581,450
대주전자재료 3,063 11,789 8,726 268,373,500 1,040,766,900 772,393,400
티씨케이 1,763 9,062 7,299 176,516,100 920,810,200 744,294,100
서진시스템 111,739 153,506 41,767 1,959,724,450 2,690,222,550 730,498,100
리노공업 6,259 11,255 4,996 828,942,500 1,510,722,200 681,779,700
케이엠더블유 10,211 31,391 21,180 316,335,100 977,862,400 661,527,300

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG생활건강 106 2,628 2,522 72,290,000 1,853,120,000 1,780,830,000
신세계 508 7,752 7,244 124,592,500 1,899,030,500 1,774,438,000
현대중공업 3,690 16,413 12,723 445,237,000 1,982,569,500 1,537,332,500
고려아연 259 2,458 2,199 155,119,000 1,475,939,000 1,320,820,000
삼성중공업 1,911 215,569 213,658 10,519,310 1,242,322,540 1,231,803,230
삼성SDI 677 2,632 1,955 425,135,000 1,642,669,000 1,217,534,000
호텔신라 5,509 20,936 15,427 420,846,900 1,593,334,200 1,172,487,300
현대모비스 1,525 5,653 4,128 327,009,000 1,211,874,000 884,865,000
삼성생명 1,948 15,428 13,480 125,533,400 995,779,000 870,245,600
KT&G 4,305 14,003 9,698 369,750,800 1,203,100,600 833,349,800
오리온 4,407 12,229 7,822 448,479,500 1,268,969,500 820,490,000
현대미포조선 1,352 9,287 7,935 133,141,600 928,410,500 795,268,900
하나금융지주 2,781 22,732 19,951 108,295,950 884,984,300 776,688,350
하나투어 4,450 16,419 11,969 274,868,000 1,038,492,100 763,624,100
두산 6,463 14,633 8,170 562,973,800 1,321,885,400 758,911,600
동국제강 2,953 56,217 53,264 40,489,200 778,287,150 737,797,950
만도 2,914 16,510 13,596 149,346,500 853,622,200 704,275,700
현대해상 13,273 35,427 22,154 404,780,100 1,079,148,050 674,367,950
코스맥스 20 10,323 10,303 1,240,500 655,852,000 654,611,500
LIG넥스원 1,546 8,277 6,731 145,319,200 788,447,600 643,128,400
휠라홀딩스 7,360 24,305 16,945 246,001,600 814,345,850 568,344,250
아모레퍼시픽 254 4,499 4,245 30,294,500 548,000,500 517,706,000
롯데칠성 157 3,180 3,023 25,919,500 526,636,000 500,716,500
S-Oil 4,859 10,406 5,547 431,097,000 926,867,200 495,770,200
신세계인터내셔날 2,368 19,485 17,117 65,392,050 555,787,900 490,395,850
씨에스윈드 951 8,392 7,441 59,106,500 522,475,200 463,368,700
제주항공 4,264 31,726 27,462 67,425,550 501,627,550 434,202,000
기업은행 2,504 43,207 40,703 24,820,390 427,623,990 402,803,600
현대제철 6,083 17,677 11,594 204,909,800 602,759,600 397,849,800
키움증권 281 4,998 4,717 23,558,400 420,262,600 396,704,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 14,859 35,553 20,694 1,142,545,200 2,735,544,100 1,592,998,900
네오위즈 2,433 27,428 24,995 89,238,250 1,019,430,600 930,192,350
레인보우로보틱스 106 22,200 22,094 3,843,700 789,100,600 785,256,900
동화기업 5,014 14,443 9,429 394,056,700 1,141,753,100 747,696,400
로보티즈 1,847 27,673 25,826 46,758,800 687,154,350 640,395,550
레이크머티리얼즈 0 99,503 99,503 0 632,663,680 632,663,680
디어유 0 15,144 15,144 0 524,182,150 524,182,150
덕산네오룩스 3,531 11,496 7,965 134,008,150 439,079,050 305,070,900
에코프로비엠 74 2,771 2,697 7,560,600 288,526,400 280,965,800
에스피지 1,994 13,252 11,258 42,286,100 282,833,800 240,547,700
인탑스 0 6,710 6,710 0 223,223,500 223,223,500
씨앤씨인터내셔널 19 9,152 9,133 408,850 200,912,350 200,503,500
서진시스템 0 11,049 11,049 0 196,695,200 196,695,200
삼천당제약 0 4,991 4,991 0 169,233,150 169,233,150
파라다이스 1,155 10,930 9,775 19,324,200 182,767,100 163,442,900
성광벤드 9,220 19,532 10,312 142,655,400 301,939,450 159,284,050
원익IPS 0 5,557 5,557 0 147,330,650 147,330,650
큐브엔터 0 8,572 8,572 0 140,565,500 140,565,500
메가스터디교육 583 2,289 1,706 42,709,700 170,072,600 127,362,900
유니셈 0 14,562 14,562 0 121,624,680 121,624,680
대한광통신 0 38,493 38,493 0 119,262,695 119,262,695
동국제약 39 6,423 6,384 692,850 114,935,250 114,242,400
덕산테코피아 0 5,499 5,499 0 107,312,450 107,312,450
티앤엘 0 2,606 2,606 0 100,924,400 100,924,400
엔켐 468 1,856 1,388 32,749,900 132,050,100 99,300,200
HPSP 0 1,528 1,528 0 98,722,000 98,722,000
뉴프렉스 0 11,734 11,734 0 96,781,610 96,781,610
넥슨게임즈 1,483 6,420 4,937 27,409,450 116,051,750 88,642,300
유진테크 2,017 5,354 3,337 47,793,900 135,048,700 87,254,800
나노신소재 270 1,305 1,035 22,347,800 107,840,800 85,493,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 2,321 15,357 13,036 1,448,559,000 9,541,923,000 8,093,364,000
LG생활건강 555 11,881 11,326 385,007,000 8,339,845,000 7,954,838,000
호텔신라 2,367 89,190 86,823 181,752,400 6,822,999,300 6,641,246,900
두산 11,572 73,856 62,284 1,042,752,600 6,630,990,900 5,588,238,300
현대미포조선 8,361 59,183 50,822 828,635,500 6,035,618,400 5,206,982,900
한국항공우주 4,751 90,549 85,798 239,722,400 4,610,281,300 4,370,558,900
LG이노텍 2,224 14,533 12,309 766,179,500 4,999,515,000 4,233,335,500
POSCO홀딩스 1,188 16,818 15,630 282,802,500 4,008,151,000 3,725,348,500
신세계 7,140 19,276 12,136 1,739,586,500 4,702,650,000 2,963,063,500
씨에스윈드 18,738 65,164 46,426 1,168,609,900 4,093,618,400 2,925,008,500
현대모비스 4,190 17,193 13,003 889,675,000 3,698,507,500 2,808,832,500
SK하이닉스 73,385 100,705 27,320 6,415,389,700 8,862,025,000 2,446,635,300
F&F 4,224 19,860 15,636 648,544,500 3,081,072,000 2,432,527,500
코스맥스 14,883 51,875 36,992 942,882,300 3,290,581,200 2,347,698,900
삼성전자 93,528 132,589 39,061 5,188,530,100 7,380,937,400 2,192,407,300
현대로템 1,768 65,621 63,853 50,591,000 1,881,341,800 1,830,750,800
한국콜마 37 44,007 43,970 1,516,150 1,818,697,250 1,817,181,100
제일기획 30,015 105,880 75,865 691,664,550 2,448,498,550 1,756,834,000
삼성엔지니어링 66,326 139,973 73,647 1,529,923,950 3,242,896,650 1,712,972,700
현대글로비스 187 9,618 9,431 33,745,000 1,743,601,500 1,709,856,500
고려아연 1,146 3,956 2,810 684,093,000 2,365,103,000 1,681,010,000
강원랜드 1,487 59,607 58,120 38,290,150 1,547,701,650 1,509,411,500
GKL 3,227 95,968 92,741 52,538,950 1,556,906,000 1,504,367,050
CJ제일제당 1,694 5,249 3,555 686,789,000 2,166,727,500 1,479,938,500
현대중공업 90 12,290 12,200 10,867,000 1,487,743,500 1,476,876,500
팬오션 33,169 287,352 254,183 177,597,560 1,575,084,810 1,397,487,250
하나금융지주 11,277 46,022 34,745 434,177,150 1,792,167,600 1,357,990,450
두산에너빌리티 26,732 103,239 76,507 459,734,450 1,787,501,600 1,327,767,150
현대건설기계 1,864 34,189 32,325 76,721,650 1,403,518,350 1,326,796,700
삼성생명 933 20,853 19,920 59,823,100 1,345,161,700 1,285,338,600

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 7,114 78,061 70,947 562,845,100 6,137,268,200 5,574,423,100
에스엠 46,693 116,222 69,529 3,578,533,400 8,984,962,500 5,406,429,100
오스템임플란트 2,404 26,067 23,663 307,287,500 3,338,184,300 3,030,896,800
네오위즈 669 68,284 67,615 24,714,400 2,542,925,250 2,518,210,850
메가스터디교육 3,212 27,942 24,730 227,801,300 2,043,066,200 1,815,264,900
엘앤씨바이오 0 73,416 73,416 0 1,814,457,150 1,814,457,150
로보티즈 20,832 91,386 70,554 528,034,600 2,282,830,450 1,754,795,850
파라다이스 9,620 98,280 88,660 161,073,000 1,639,129,650 1,478,056,650
나노신소재 3,325 19,547 16,222 271,850,400 1,612,938,800 1,341,088,400
에코프로비엠 6,435 18,324 11,889 658,796,100 1,902,192,700 1,243,396,600
HPSP 1,863 20,401 18,538 120,448,300 1,324,568,100 1,204,119,800
인탑스 28,719 62,181 33,462 938,251,950 2,034,391,850 1,096,139,900
레인보우로보틱스 18,260 48,717 30,457 646,780,600 1,733,159,900 1,086,379,300
덕산네오룩스 504 25,865 25,361 19,214,350 989,479,300 970,264,950
에스에프에이 109 22,806 22,697 4,579,750 963,226,450 958,646,700
코나아이 8 42,438 42,430 134,500 727,199,150 727,064,650
비에이치아이 15,881 93,377 77,496 140,643,860 834,460,400 693,816,540
에코프로에이치엔 1,678 13,398 11,720 97,950,500 766,486,500 668,536,000
ISC 1,401 18,748 17,347 50,990,950 701,552,350 650,561,400
컴투스 419 7,770 7,351 35,933,100 663,128,100 627,195,000
에스티팜 11,153 16,995 5,842 959,188,600 1,515,629,300 556,440,700
에스앤에스텍 1,868 23,716 21,848 44,618,000 590,048,800 545,430,800
포스코 ICT 0 84,265 84,265 0 537,792,730 537,792,730
태광 13,205 43,153 29,948 221,156,150 745,005,250 523,849,100
CJ프레시웨이 15,779 31,087 15,308 553,518,900 1,075,859,500 522,340,600
비에이치 8,342 24,328 15,986 267,111,500 779,380,450 512,268,950
인선이엔티 0 46,023 46,023 0 459,742,510 459,742,510
랩지노믹스 0 65,000 65,000 0 409,425,620 409,425,620
성일하이텍 11,989 14,661 2,672 1,753,167,400 2,156,503,000 403,335,600
에코프로 4,175 7,161 2,986 546,765,300 941,057,000 394,291,700

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 2,300 30,812 28,512 1,432,385,000 19,277,657,000 17,845,272,000
LG이노텍 3,212 37,412 34,200 1,104,086,500 12,894,716,000 11,790,629,500
SK하이닉스 55,751 123,004 67,253 4,905,171,600 10,837,038,700 5,931,867,100
현대로템 8,716 130,177 121,461 246,901,050 3,721,912,850 3,475,011,800
호텔신라 9,669 51,265 41,596 741,208,700 3,895,486,400 3,154,277,700
한국항공우주 4,196 60,604 56,408 212,176,100 3,079,548,900 2,867,372,800
명신산업 4,391 119,003 114,612 103,172,600 2,771,353,850 2,668,181,250
SK아이이테크놀로지 17,000 49,552 32,552 1,216,427,300 3,585,119,000 2,368,691,700
CJ제일제당 392 5,971 5,579 161,514,000 2,459,400,500 2,297,886,500
신세계 2,206 11,399 9,193 542,353,000 2,797,595,500 2,255,242,500
두산에너빌리티 20,949 143,338 122,389 360,293,000 2,487,952,600 2,127,659,600
LG생활건강 624 3,578 2,954 437,401,000 2,485,678,000 2,048,277,000
아모레퍼시픽 2,100 18,605 16,505 253,824,500 2,227,045,000 1,973,220,500
한미글로벌 3,897 87,658 83,761 84,489,100 2,007,041,500 1,922,552,400
오리온 13,928 32,212 18,284 1,444,251,100 3,322,997,000 1,878,745,900
SK이노베이션 1,680 11,069 9,389 299,657,000 1,992,615,000 1,692,958,000
하나투어 4,634 29,482 24,848 287,065,500 1,856,963,800 1,569,898,300
한진칼 7,818 45,199 37,381 324,612,500 1,873,143,600 1,548,531,100
한국조선해양 264 16,577 16,313 22,265,900 1,383,608,400 1,361,342,500
SK케미칼 36 12,519 12,483 3,654,000 1,275,156,800 1,271,502,800
현대중공업 3,526 13,930 10,404 423,784,500 1,677,179,000 1,253,394,500
KCC 276 4,503 4,227 73,456,000 1,201,108,000 1,127,652,000
넷마블 2,202 20,937 18,735 129,896,700 1,219,773,500 1,089,876,800
현대건설기계 3,908 29,986 26,078 160,809,150 1,229,309,250 1,068,500,100
씨에스윈드 20,653 37,545 16,892 1,279,892,300 2,330,290,500 1,050,398,200
하이브 3,754 10,252 6,498 584,293,000 1,617,381,500 1,033,088,500
LG디스플레이 7,144 78,218 71,074 100,098,800 1,118,706,700 1,018,607,900
현대제철 810 26,268 25,458 27,324,050 895,758,850 868,434,800
진에어 1,362 46,851 45,489 24,262,600 833,372,850 809,110,250
HD현대 1,066 14,006 12,940 62,416,500 828,614,900 766,198,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 236 28,107 27,871 30,258,700 3,633,469,800 3,603,211,100
덕산네오룩스 1,289 73,570 72,281 49,105,100 2,811,516,400 2,762,411,300
파라다이스 62,904 179,121 116,217 1,041,897,650 2,992,973,450 1,951,075,800
카카오게임즈 12,293 50,512 38,219 566,763,750 2,331,959,750 1,765,196,000
네오위즈 8,591 47,285 38,694 317,388,750 1,750,133,250 1,432,744,500
아모그린텍 2,615 85,714 83,099 41,848,250 1,443,213,250 1,401,365,000
에코프로비엠 4,521 17,339 12,818 465,369,500 1,789,596,700 1,324,227,200
셀트리온헬스케어 4,395 19,809 15,414 286,254,000 1,326,038,000 1,039,784,000
위메이드 0 18,395 18,395 0 969,989,600 969,989,600
에스엠 36,342 47,984 11,642 2,829,842,700 3,707,545,000 877,702,300
성광벤드 27,503 81,389 53,886 428,193,450 1,278,510,600 850,317,150
씨젠 858 28,600 27,742 23,790,350 786,088,700 762,298,350
에스피지 16,287 50,248 33,961 341,654,300 1,070,266,150 728,611,850
CJ프레시웨이 1,000 20,198 19,198 32,968,500 705,505,750 672,537,250
태광 6,312 43,609 37,297 109,655,000 746,564,200 636,909,200
비에이치 9,427 28,821 19,394 302,615,750 922,655,900 620,040,150
이녹스첨단소재 6,877 24,110 17,233 229,746,500 803,441,000 573,694,500
HPSP 3,229 11,625 8,396 208,473,700 759,617,400 551,143,700
JYP Ent. 9,293 18,017 8,724 577,663,300 1,116,777,300 539,114,000
유니테스트 11,965 42,068 30,103 208,781,350 737,772,300 528,990,950
디어유 4,337 18,396 14,059 149,705,850 640,008,050 490,302,200
파크시스템스 998 5,828 4,830 98,952,400 576,862,700 477,910,300
에스앤에스텍 9,387 28,882 19,495 225,739,050 701,566,050 475,827,000
파마리서치 5,659 12,394 6,735 353,161,400 773,680,800 420,519,400
하이비젼시스템 0 21,290 21,290 0 384,168,100 384,168,100
CJ ENM 695 4,893 4,198 60,885,400 428,705,000 367,819,600
유신 0 9,985 9,985 0 364,344,800 364,344,800
에코프로 11,766 14,444 2,678 1,546,563,100 1,897,624,000 351,060,900
컴투스 2,589 6,599 4,010 221,483,100 569,740,000 348,256,900
위지윅스튜디오 531 15,451 14,920 11,867,850 346,576,600 334,708,750

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
송원산업 0 61,564 61,564 0 1,199,774,050 1,199,774,050
NAVER 0 1,470 1,470 0 314,258,000 314,258,000
롯데리츠 0 59,702 59,702 0 298,810,000 298,810,000
SK하이닉스 1,610 4,660 3,050 141,394,100 411,054,300 269,660,200
경동나비엔 0 6,125 6,125 0 254,342,000 254,342,000
하이트진로 0 8,800 8,800 0 251,207,750 251,207,750
삼성전자 6,365 10,367 4,002 352,314,800 572,484,000 220,169,200
S-Oil 0 2,345 2,345 0 208,987,700 208,987,700
LG생활건강 7 269 262 4,956,000 189,619,000 184,663,000
현대위아 12 2,507 2,495 878,800 180,554,800 179,676,000
코스모신소재 0 2,978 2,978 0 178,895,500 178,895,500
호텔신라 0 2,309 2,309 0 174,038,100 174,038,100
SKC 0 1,532 1,532 0 157,794,500 157,794,500
DB하이텍 118 3,600 3,482 4,830,700 149,915,000 145,084,300
한솔케미칼 1,120 1,590 470 206,686,500 312,907,500 106,221,000
코스모화학 0 3,900 3,900 0 102,505,000 102,505,000
하이브 0 650 650 0 101,075,000 101,075,000
삼성바이오로직스 0 118 118 0 93,792,000 93,792,000
현대중공업 0 645 645 0 77,729,000 77,729,000
현대해상 0 2,247 2,247 0 68,187,100 68,187,100
신세계인터내셔날 0 1,788 1,788 0 51,275,900 51,275,900
롯데칠성 0 306 306 0 50,669,000 50,669,000
덴티움 0 507 507 0 48,136,100 48,136,100
엔씨소프트 0 105 105 0 37,913,500 37,913,500
삼성SDI 0 53 53 0 32,701,000 32,701,000
KT&G 44 402 358 3,780,400 34,537,300 30,756,900
현대건설 85 761 676 3,755,300 33,315,350 29,560,050
한국가스공사 0 612 612 0 22,062,600 22,062,600
DN오토모티브 0 320 320 0 21,600,000 21,600,000
OCI 0 202 202 0 20,932,000 20,932,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 0 3,941 3,941 0 139,199,750 139,199,750
로보티즈 0 3,900 3,900 0 99,689,600 99,689,600
아이패밀리에스씨 0 7,165 7,165 0 97,317,350 97,317,350
나노신소재 0 724 724 0 59,622,800 59,622,800
원티드랩 0 3,356 3,356 0 59,177,350 59,177,350
메드팩토 0 2,000 2,000 0 50,180,000 50,180,000
아이디스 0 2,300 2,300 0 49,825,450 49,825,450
클래시스 0 2,287 2,287 0 36,160,850 36,160,850
유진테크 0 828 828 0 19,416,600 19,416,600
덕산네오룩스 0 431 431 0 16,436,550 16,436,550
현대이지웰 0 2,104 2,104 0 13,465,280 13,465,280
유니셈 0 1,187 1,187 0 9,897,960 9,897,960
에스엠 900 1,010 110 69,602,900 78,733,500 9,130,600
동국제약 0 370 370 0 6,419,500 6,419,500
메디톡스 0 45 45 0 5,405,700 5,405,700
옵티시스 0 0 0 0 0 0
토비스 1 0 -1 8,960 0 -8,960
동양이엔피 17 13 -4 253,600 194,250 -59,350
동국산업 15 0 -15 76,500 0 -76,500
동원개발 156 132 -24 590,805 499,775 -91,030
대원산업 52 25 -27 296,380 142,520 -153,860
나이스정보통신 16 0 -16 438,750 0 -438,750
삼목에스폼 56 0 -56 909,650 0 -909,650
CJ ENM 20 3 -17 1,752,100 262,800 -1,489,300
태광 101 0 -101 1,717,850 0 -1,717,850
애드바이오텍 2,000 0 -2,000 7,600,000 0 -7,600,000
LX세미콘 163 0 -163 14,539,900 0 -14,539,900
이녹스첨단소재 592 0 -592 19,208,000 0 -19,208,000
레고켐바이오 700 146 -554 26,182,750 5,618,150 -20,564,600
알테오젠 430 0 -430 22,176,400 0 -22,176,400

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 261,000 261,000 0 1,738,619,380 1,738,619,380
한국가스공사 0 15,500 15,500 0 569,222,250 569,222,250
호텔신라 0 6,095 6,095 0 464,840,700 464,840,700
삼성전자 240 5,185 4,945 13,460,000 289,526,800 276,066,800
두산 0 2,500 2,500 0 203,050,700 203,050,700
오리온 20 1,675 1,655 2,040,000 177,210,500 175,170,500
휠라홀딩스 0 4,431 4,431 0 147,633,450 147,633,450
세방 27,010 35,800 8,790 402,846,450 532,460,750 129,614,300
영원무역 115 2,650 2,535 5,647,850 130,230,700 124,582,850
S-Oil우 0 2,000 2,000 0 116,700,000 116,700,000
종근당홀딩스 0 2,100 2,100 0 115,717,600 115,717,600
SK하이닉스 2,000 2,954 954 177,707,400 259,845,600 82,138,200
한국항공우주 0 1,498 1,498 0 76,185,850 76,185,850
수산인더스트리 0 2,312 2,312 0 61,761,600 61,761,600
LG생활건강 0 62 62 0 43,732,000 43,732,000
코리안리 0 5,403 5,403 0 42,854,270 42,854,270
SNT중공업 0 4,050 4,050 0 39,534,790 39,534,790
POSCO홀딩스 0 154 154 0 36,744,000 36,744,000
DGB금융지주 0 4,891 4,891 0 36,170,950 36,170,950
맥쿼리인프라 0 2,760 2,760 0 34,362,000 34,362,000
CJ제일제당 1,463 1,562 99 595,140,000 627,179,500 32,039,500
씨에스윈드 0 500 500 0 31,150,000 31,150,000
롯데지주 0 735 735 0 29,384,000 29,384,000
하나투어 0 423 423 0 26,349,200 26,349,200
기업은행 0 2,637 2,637 0 26,112,110 26,112,110
신한알파리츠 0 3,210 3,210 0 25,580,970 25,580,970
현대모비스 10 128 118 2,125,000 27,573,500 25,448,500
ESR켄달스퀘어리츠 0 4,440 4,440 0 24,908,400 24,908,400
제이알글로벌리츠 0 5,160 5,160 0 24,200,400 24,200,400
이리츠코크렙 0 3,900 3,900 0 22,615,890 22,615,890

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ프레시웨이 94 18,045 17,951 3,299,150 629,924,250 626,625,100
대주전자재료 0 5,000 5,000 0 441,571,000 441,571,000
피에스케이 600 20,500 19,900 20,460,000 339,881,750 319,421,750
동화기업 297 4,000 3,703 23,166,500 313,064,000 289,897,500
나노신소재 0 3,135 3,135 0 261,981,400 261,981,400
뉴프렉스 0 30,000 30,000 0 250,795,850 250,795,850
에스엠 0 2,343 2,343 0 180,876,500 180,876,500
씨앤씨인터내셔널 0 6,289 6,289 0 132,394,200 132,394,200
일승 0 20,769 20,769 0 96,651,035 96,651,035
에스티팜 0 1,000 1,000 0 88,841,300 88,841,300
아이패밀리에스씨 983 6,308 5,325 13,412,450 85,652,500 72,240,050
선익시스템 0 3,041 3,041 0 67,178,950 67,178,950
펌텍코리아 0 3,170 3,170 0 55,424,500 55,424,500
덕산네오룩스 0 836 836 0 31,889,900 31,889,900
네오위즈 1,457 2,264 807 53,523,150 84,469,500 30,946,350
비에이치 0 926 926 0 29,804,650 29,804,650
리드코프 307 3,282 2,975 2,710,810 28,783,140 26,072,330
유니셈 0 2,072 2,072 0 17,272,530 17,272,530
대원미디어 0 1,210 1,210 0 16,817,150 16,817,150
포바이포 0 631 631 0 10,001,350 10,001,350
리노공업 0 50 50 0 6,584,800 6,584,800
ES큐브 0 1,545 1,545 0 5,651,890 5,651,890
자이언트스텝 0 228 228 0 5,004,600 5,004,600
하나금융19호스팩 0 2,000 2,000 0 4,390,000 4,390,000
티에스넥스젠 0 2,697 2,697 0 2,804,035 2,804,035
한양디지텍 0 224 224 0 2,598,400 2,598,400
파마리서치 0 33 33 0 2,052,600 2,052,600
국순당 0 170 170 0 1,321,000 1,321,000
스튜디오드래곤 0 8 8 0 559,400 559,400
비보존 헬스케어 0 500 500 0 287,059 287,059

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 41,782 80,872 39,090 25,916,263,000 50,188,250,000 24,271,987,000
LG에너지솔루션 62,830 94,309 31,479 30,364,282,500 45,528,572,000 15,164,289,500
신세계 7,450 42,839 35,389 1,822,902,000 10,493,637,000 8,670,735,000
LG이노텍 48,071 71,364 23,293 16,571,101,500 24,587,032,500 8,015,931,000
오리온 2,990 74,861 71,871 308,285,700 7,827,740,000 7,519,454,300
씨에스윈드 25,768 141,895 116,127 1,596,125,300 8,838,319,700 7,242,194,400
삼성바이오로직스 2,022 10,917 8,895 1,608,538,000 8,734,993,000 7,126,455,000
두산 13,458 87,538 74,080 1,194,558,200 7,691,358,900 6,496,800,700
호텔신라 36,994 120,558 83,564 2,817,424,400 9,207,807,200 6,390,382,800
농심 2,275 20,645 18,370 677,365,500 6,223,550,500 5,546,185,000
기아 178,291 246,182 67,891 14,272,546,300 19,741,009,200 5,468,462,900
CJ제일제당 4,873 17,088 12,215 2,001,914,500 7,034,181,000 5,032,266,500
하나투어 4,920 82,987 78,067 308,341,300 5,246,316,800 4,937,975,500
SK이노베이션 84,693 109,647 24,954 15,251,522,500 19,698,729,000 4,447,206,500
휠라홀딩스 9,186 130,051 120,865 306,845,100 4,352,933,150 4,046,088,050
SK텔레콤 25,841 102,286 76,445 1,337,328,700 5,290,959,400 3,953,630,700
삼성중공업 184,430 874,595 690,165 1,051,294,520 4,988,362,230 3,937,067,710
LG생활건강 7,150 12,143 4,993 4,994,100,000 8,474,024,000 3,479,924,000
신한지주 166,908 259,880 92,972 6,068,146,800 9,458,694,200 3,390,547,400
진에어 4,011 190,694 186,683 73,250,000 3,446,295,000 3,373,045,000
현대모비스 25,152 40,438 15,286 5,378,426,500 8,661,541,000 3,283,114,500
현대차 437,436 453,273 15,837 86,657,553,500 89,780,573,000 3,123,019,500
삼성전자우 38,638 90,032 51,394 1,952,093,900 4,601,833,900 2,649,740,000
대우조선해양 10,665 123,556 112,891 221,281,900 2,686,914,300 2,465,632,400
크래프톤 7,253 18,036 10,783 1,623,093,000 4,048,649,500 2,425,556,500
삼성생명 32,154 69,109 36,955 2,065,609,500 4,447,741,500 2,382,132,000
현대건설 116,575 168,892 52,317 5,123,959,450 7,449,445,350 2,325,485,900
현대해상 26,493 96,722 70,229 798,039,750 2,953,321,650 2,155,281,900
포스코인터내셔널 32,836 115,110 82,274 794,591,850 2,780,763,600 1,986,171,750
LIG넥스원 13,239 32,723 19,484 1,248,338,200 3,095,107,300 1,846,769,100

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 3,165 26,434 23,269 416,024,400 3,510,692,000 3,094,667,600
서진시스템 21,301 182,530 161,229 370,047,300 3,204,186,250 2,834,138,950
에코프로비엠 2,080 26,855 24,775 214,319,300 2,801,077,100 2,586,757,800
에스피지 5,500 118,713 113,213 117,240,000 2,504,034,950 2,386,794,950
인탑스 0 71,306 71,306 0 2,330,265,400 2,330,265,400
태광 6,421 116,094 109,673 110,556,100 1,984,749,700 1,874,193,600
심텍 1,680 53,886 52,206 57,723,200 1,860,527,400 1,802,804,200
파라다이스 1,960 106,683 104,723 32,604,600 1,780,384,600 1,747,780,000
동화기업 3,171 25,206 22,035 249,038,900 1,986,583,100 1,737,544,200
HPSP 0 24,703 24,703 0 1,601,211,800 1,601,211,800
아모그린텍 60,000 153,346 93,346 1,048,298,700 2,618,875,700 1,570,577,000
네오위즈 13,739 49,962 36,223 514,647,600 1,873,570,250 1,358,922,650
에스에프에이 760 31,389 30,629 32,053,600 1,327,661,700 1,295,608,100
에스앤에스텍 15,760 67,305 51,545 380,295,500 1,667,390,600 1,287,095,100
덕산네오룩스 1,520 33,266 31,746 58,000,950 1,273,945,050 1,215,944,100
에스엠 25,207 38,949 13,742 1,955,170,100 3,027,142,900 1,071,972,800
원익QnC 1,436 40,978 39,542 37,903,900 1,097,101,800 1,059,197,900
엔켐 320 13,317 12,997 22,325,700 934,497,700 912,172,000
제이브이엠 0 39,493 39,493 0 838,556,500 838,556,500
디어유 3,000 22,794 19,794 103,312,650 790,607,050 687,294,400
레고켐바이오 12,970 29,105 16,135 489,294,950 1,109,821,800 620,526,850
에이프로 0 33,841 33,841 0 578,712,600 578,712,600
엘앤에프 10,976 13,566 2,590 2,343,238,000 2,900,461,600 557,223,600
유니셈 0 64,195 64,195 0 535,554,500 535,554,500
에코프로에이치엔 3,478 12,089 8,611 199,439,800 686,839,900 487,400,100
비에이치아이 0 55,000 55,000 0 459,922,550 459,922,550
클래시스 31,362 58,019 26,657 486,352,500 898,736,000 412,383,500
넥슨게임즈 1,040 23,005 21,965 19,011,200 422,966,150 403,954,950
비에이치 5,278 16,962 11,684 167,404,900 540,524,500 373,119,600
레이 0 15,829 15,829 0 348,590,800 348,590,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 72,504 171,021 98,517 45,010,559,000 106,292,410,000 61,281,851,000
삼성전자 10,110,389 10,808,779 698,390 563,663,488,700 603,352,294,600 39,688,805,900
LG이노텍 74,873 148,479 73,606 25,807,531,000 51,161,261,500 25,353,730,500
신세계 25,104 91,830 66,726 6,128,270,000 22,470,484,000 16,342,214,000
LG생활건강 11,919 35,073 23,154 8,308,615,000 24,481,923,000 16,173,308,000
호텔신라 131,774 342,830 211,056 10,040,758,200 26,134,110,600 16,093,352,400
SK하이닉스 1,478,064 1,652,232 174,168 130,273,868,000 145,891,101,600 15,617,233,600
하나금융지주 451,553 796,231 344,678 17,504,274,950 30,922,225,100 13,417,950,150
오리온 50,955 161,953 110,998 5,282,753,100 16,825,118,500 11,542,365,400
씨에스윈드 100,871 278,498 177,627 6,257,156,300 17,378,308,800 11,121,152,500
SK이노베이션 118,343 172,095 53,752 21,281,185,000 30,964,210,000 9,683,025,000
두산 141,785 249,471 107,686 12,632,717,000 21,990,043,600 9,357,326,600
CJ제일제당 13,409 35,815 22,406 5,479,859,000 14,706,269,000 9,226,410,000
한국항공우주 392,154 560,157 168,003 19,828,751,300 28,332,114,950 8,503,363,650
삼성바이오로직스 13,038 22,451 9,413 10,370,370,000 17,949,594,000 7,579,224,000
KT 302,995 492,951 189,956 11,057,213,300 17,975,443,850 6,918,230,550
하나투어 52,645 160,110 107,465 3,295,050,800 10,103,708,100 6,808,657,300
현대미포조선 115,759 178,875 63,116 11,559,739,500 18,085,579,900 6,525,840,400
현대모비스 74,723 104,196 29,473 15,974,119,000 22,305,150,500 6,331,031,500
현대로템 77,912 289,139 211,227 2,218,062,900 8,272,709,050 6,054,646,150
삼성생명 76,038 168,584 92,546 4,885,909,500 10,836,444,900 5,950,535,400
F&F 34,965 72,221 37,256 5,405,486,000 11,198,755,000 5,793,269,000
삼성물산 62,682 113,715 51,033 7,046,455,500 12,809,515,500 5,763,060,000
농심 8,046 26,973 18,927 2,410,815,500 8,118,580,500 5,707,765,000
삼성엔지니어링 261,616 482,997 221,381 6,035,889,600 11,165,963,150 5,130,073,550
아모레퍼시픽 39,969 81,625 41,656 4,776,999,000 9,802,292,000 5,025,293,000
SK 30,962 53,050 22,088 6,963,793,000 11,942,301,500 4,978,508,500
현대중공업 58,111 98,740 40,629 7,034,023,000 11,926,017,000 4,891,994,000
삼성중공업 869,788 1,726,922 857,134 4,962,368,340 9,854,337,590 4,891,969,250
명신산업 66,187 269,122 202,935 1,525,467,650 6,264,026,250 4,738,558,600

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 94,761 223,530 128,769 9,779,451,900 23,087,618,500 13,308,166,600
동화기업 31,287 144,768 113,481 2,462,789,000 11,360,803,700 8,898,014,700
에스엠 320,430 426,447 106,017 24,793,906,000 32,937,337,500 8,143,431,500
파라다이스 130,737 534,379 403,642 2,171,883,200 8,909,995,550 6,738,112,350
에코프로 30,822 80,705 49,883 4,040,673,300 10,648,673,200 6,607,999,900
오스템임플란트 4,469 55,090 50,621 572,019,600 7,090,071,700 6,518,052,100
덕산네오룩스 15,027 158,625 143,598 573,650,000 6,064,243,500 5,490,593,500
네오위즈 97,290 243,348 146,058 3,622,659,550 9,052,213,050 5,429,553,500
인탑스 110,421 223,566 113,145 3,604,869,800 7,314,832,200 3,709,962,400
에스에프에이 8,418 84,800 76,382 355,612,950 3,578,739,550 3,223,126,600
로보티즈 241,338 367,276 125,938 6,083,323,700 9,245,188,000 3,161,864,300
HPSP 31,431 78,692 47,261 2,041,811,900 5,107,732,800 3,065,920,900
펄어비스 34,994 89,363 54,369 1,951,471,600 5,001,060,500 3,049,588,900
태광 52,399 223,876 171,477 894,016,600 3,839,526,250 2,945,509,650
서진시스템 270,867 430,442 159,575 4,735,261,900 7,552,340,600 2,817,078,700
에스피지 406,264 531,271 125,007 8,618,801,000 11,293,868,100 2,675,067,100
에스앤에스텍 67,009 174,018 107,009 1,629,737,000 4,280,201,400 2,650,464,400
나노신소재 19,886 49,803 29,917 1,638,306,400 4,112,531,100 2,474,224,700
위메이드 21,536 65,765 44,229 1,131,875,100 3,461,443,700 2,329,568,600
원익QnC 52,274 135,340 83,066 1,386,101,300 3,619,789,950 2,233,688,650
심텍 38,868 97,618 58,750 1,334,146,750 3,373,108,900 2,038,962,150
엘엠에스 5,752 230,188 224,436 47,010,400 2,076,956,160 2,029,945,760
카카오게임즈 114,310 157,074 42,764 5,274,795,150 7,264,826,850 1,990,031,700
HLB 72,107 116,641 44,534 3,069,660,400 4,982,250,600 1,912,590,200
디어유 20,106 73,811 53,705 694,445,750 2,560,499,050 1,866,053,300
메가스터디교육 40,202 63,824 23,622 2,893,640,400 4,642,660,500 1,749,020,100
엘앤씨바이오 33,517 98,581 65,064 813,577,550 2,430,511,050 1,616,933,500
씨젠 57,679 114,563 56,884 1,588,975,050 3,160,542,200 1,571,567,150
엔켐 66,980 87,730 20,750 4,667,861,000 6,193,486,200 1,525,625,200
CJ프레시웨이 39,133 82,717 43,584 1,362,226,200 2,866,289,100 1,504,062,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 26,200 131,630 105,430 2,296,772,200 11,551,841,700 9,255,069,500
KT 610 200,470 199,860 22,334,850 7,315,675,800 7,293,340,950
삼성전자 41,041 146,804 105,763 2,270,993,100 8,166,873,900 5,895,880,800
우리금융지주 1,160 367,028 365,868 13,746,000 4,337,765,300 4,324,019,300
한국항공우주 8,786 80,376 71,590 445,272,400 4,097,097,100 3,651,824,700
NAVER 2,094 18,834 16,740 449,243,500 4,019,843,000 3,570,599,500
두산 7,541 31,952 24,411 669,453,200 2,835,488,400 2,166,035,200
대성홀딩스 100 23,961 23,861 8,960,000 2,141,535,700 2,132,575,700
대한항공 12,854 93,093 80,239 333,029,150 2,459,688,250 2,126,659,100
카카오 4,272 33,581 29,309 277,379,900 2,148,289,000 1,870,909,100
PI첨단소재 11,910 49,133 37,223 444,084,800 1,828,313,100 1,384,228,300
LG에너지솔루션 1,770 4,446 2,676 852,259,500 2,153,864,000 1,301,604,500
LS 20 16,503 16,483 1,287,000 1,058,353,800 1,057,066,800
포스코케미칼 5,784 10,811 5,027 1,028,939,500 1,928,656,000 899,716,500
삼성바이오로직스 15 1,101 1,086 11,810,000 873,931,000 862,121,000
한미약품 1,308 4,895 3,587 327,879,500 1,178,849,000 850,969,500
한진칼 436 20,141 19,705 17,982,150 816,678,900 798,696,750
LG전자 229 7,877 7,648 20,532,000 695,433,300 674,901,300
DB하이텍 32,539 48,850 16,311 1,337,745,000 1,999,267,500 661,522,500
코스모신소재 1,611 12,296 10,685 96,563,400 739,284,400 642,721,000
POSCO홀딩스 2,007 4,609 2,602 479,191,000 1,104,499,500 625,308,500
현대중공업 231 5,345 5,114 28,120,500 643,159,000 615,038,500
한미글로벌 32,915 55,725 22,810 754,111,300 1,273,333,400 519,222,100
이수화학 4,566 22,716 18,150 124,476,200 634,764,600 510,288,400
코스모화학 5,285 21,823 16,538 138,831,600 579,399,050 440,567,450
환인제약 134 24,860 24,726 2,285,500 423,893,100 421,607,600
에스엠벡셀 42,598 214,953 172,355 101,210,235 496,911,075 395,700,840
대한제당 0 130,029 130,029 0 389,901,850 389,901,850
LX인터내셔널 2,710 11,083 8,373 114,995,500 467,147,950 352,152,450
태경비케이 118,557 174,606 56,049 724,546,340 1,062,431,410 337,885,070

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익QnC 35,568 159,200 123,632 938,171,150 4,251,884,700 3,313,713,550
오스템임플란트 450 8,243 7,793 57,801,800 1,057,200,600 999,398,800
엔투텍 87,071 822,904 735,833 81,884,165 756,586,376 674,702,211
동진쎄미켐 5,224 24,915 19,691 156,943,750 733,200,450 576,256,700
비츠로셀 5,999 44,876 38,877 76,634,100 576,829,450 500,195,350
하나기술 14,619 20,535 5,916 1,080,902,100 1,575,871,700 494,969,600
파트론 500 60,227 59,727 4,090,000 494,258,150 490,168,150
메디톡스 232 4,085 3,853 27,401,600 486,535,000 459,133,400
이녹스첨단소재 2,359 13,740 11,381 78,355,950 468,247,050 389,891,100
예스티 17,807 55,228 37,421 168,807,730 532,933,780 364,126,050
바이오플러스 0 10,550 10,550 0 341,979,400 341,979,400
에코프로 2,335 4,923 2,588 306,537,000 644,975,500 338,438,500
영풍정밀 990 30,580 29,590 10,802,500 328,012,050 317,209,550
디이엔티 10,682 39,727 29,045 107,060,250 402,517,250 295,457,000
아이패밀리에스씨 2,873 24,682 21,809 37,355,850 324,362,050 287,006,200
메가스터디교육 461 4,330 3,869 33,471,700 319,534,600 286,062,900
엠투엔 17,428 46,169 28,741 184,165,500 469,543,750 285,378,250
옵투스제약 0 44,490 44,490 0 283,889,000 283,889,000
케이엔더블유 2,020 27,277 25,257 22,502,650 287,769,700 265,267,050
인선이엔티 20,978 46,694 25,716 208,943,890 467,923,850 258,979,960
디에스케이 0 41,468 41,468 0 254,572,400 254,572,400
케이프 0 50,000 50,000 0 247,550,000 247,550,000
하나금융14호스팩 0 119,800 119,800 0 242,848,145 242,848,145
리노공업 159 1,928 1,769 21,061,700 253,703,000 232,641,300
티에스이 5,680 9,888 4,208 287,761,900 519,310,700 231,548,800
RFHIC 80 9,670 9,590 1,876,000 228,323,950 226,447,950
서희건설 0 156,018 156,018 0 211,260,980 211,260,980
소마젠 1,143 30,165 29,022 8,421,700 219,326,270 210,904,570
서진시스템 32,760 44,137 11,377 576,186,550 779,514,450 203,327,900
탑엔지니어링 142 32,436 32,294 860,220 195,540,180 194,679,960

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,174,149 151,710 6,147,409 0 7,473,268

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 64,185,565,432 8,167,419,730 300,637,890,485 0 372,990,875,647

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 366,765 89,345 2,221,597 0 2,677,707

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 14,833,707,570 2,789,116,720 85,606,788,910 0 103,229,613,200

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2367.85 0.52 10.18 0.0 0.92 2.09
코스피 200 307.54 0.34 8.84 9.57 0.89 2.33
코스피 50 2102.53 0.1 9.89 10.97 0.9 2.36
코스피 200 중소형주 1148.53 1.42 8.03 0.0 0.81 2.07
코스피 200 초대형제외 지수 232.85 0.87 8.99 0.0 0.84 2.23
코스피200제외 코스피지수 3096.9 0.9 11.88 0.0 0.69 1.97
코스피 200 커뮤니케이션서비스 1909.96 0.47 13.53 0.0 1.34 1.81
코스피 200 건설 270.49 2.31 9.89 0.0 0.88 1.54
코스피 200 중공업 282.07 2.59 0.0 0.0 1.11 0.44
코스피 200 철강/소재 806.01 1.8 3.29 0.0 0.46 3.38
코스피 200 에너지/화학 1616.38 0.26 7.39 0.0 0.9 2.61
코스피 200 정보기술 2795.51 0.42 9.77 0.0 1.05 1.43
코스피 200 금융 584.09 1.5 4.62 0.0 0.45 5.47
코스피 200 생활소비재 862.48 1.37 0.0 0.0 0.65 2.26
코스피 200 경기소비재 1578.76 0.82 9.5 0.0 0.74 2.18
코스피 200 산업재 605.82 2.01 5.51 0.0 1.15 1.53
코스피 200 헬스케어 1735.72 -0.24 28.87 0.0 3.49 0.46
음식료품 3777.02 2.37 14.8 0.0 0.93 1.47
섬유의복 431.01 2.82 12.64 0.0 1.31 1.21
종이목재 355.81 0.03 11.54 0.0 0.56 1.71
화학 5418.82 0.12 10.61 0.0 0.99 2.26
의약품 13955.43 -0.39 56.34 0.0 4.0 0.25
비금속광물 2726.59 0.78 23.1 0.0 1.6 1.91
철강금속 4271.98 2.43 3.69 0.0 0.47 4.13
기계 963.42 2.37 20.21 0.0 1.32 1.41
전기전자 22461.24 -0.24 10.67 0.0 1.28 1.69
의료정밀 2066.45 -0.59 3.76 0.0 1.09 2.76
운수장비 2063.59 0.68 14.76 0.0 0.74 1.87
유통업 339.98 1.5 8.36 0.0 0.67 2.74
전기가스업 746.06 0.31 0.0 0.0 0.28 1.53
건설업 90.33 2.02 6.48 0.0 0.56 2.6
운수창고업 1701.21 2.5 2.77 0.0 0.85 1.29
통신업 398.41 1.25 7.12 0.0 0.74 5.38
금융업 348.95 1.34 5.19 0.0 0.48 4.32
증권 1641.06 1.38 4.77 0.0 0.42 5.96
보험 13313.82 3.13 6.65 0.0 0.66 4.05
서비스업 1209.29 0.53 20.45 0.0 1.67 0.72
제조업 6143.59 0.21 11.32 0.0 1.12 1.77
코스피 대형주 2327.69 0.38 10.08 0.0 0.97 2.1
코스피 중형주 2760.66 1.21 9.92 0.0 0.79 2.11
코스피 소형주 2269.86 1.03 12.96 0.0 0.6 2.0
코스피 200 비중상한 30% 306.98 0.34 8.84 0.0 0.89 2.33
코스피 200 비중상한 25% 305.15 0.41 8.86 0.0 0.88 2.32
코스피 200 비중상한 20% 298.79 0.5 8.89 0.0 0.87 2.3
코스피 200 TOP 10 1228.69 -0.06 13.06 0.0 1.34 1.31