콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221024)

금일 주식 시황 정보 (20221024)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2236.16 전일대비 23.04 포인트 상승 +1.04%
  • 코스닥 : 688.5 전일대비 14.02 포인트 상승 +2.08%
  • 코스피 200 : 291.47 전일대비 2.90 포인트 상승 +1.00%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2248.26 2256.67 2229.85 2236.16 436,905,763 6,763,272,112,921 1,765,515,578,068,974
KOSPI 대형주 2237.14 2243.17 2217.35 2224.51 81,219,619 4,797,420,379,670 1,413,059,806,230,980
KOSPI 중형주 2486.26 2505.83 2464.28 2469.83 59,213,541 840,008,229,351 208,704,100,912,694
KOSPI 소형주 2012.36 2036.52 2012.36 2017.26 209,587,766 982,033,715,515 81,632,391,986,077
KOSPI 음식료품 3523.54 3543.64 3496.87 3511.61 6,484,642 55,026,418,848 24,664,358,332,177
KOSPI 섬유의복 390.98 400.83 386.56 388.4 6,803,977 31,054,440,643 9,243,558,552,090
KOSPI 종이목재 317.11 323.66 317.05 319.88 4,254,953 18,383,547,180 2,676,104,369,860
KOSPI 화학 4941.27 4976.62 4843.98 4855.84 21,265,031 802,611,345,458 159,380,522,376,185
KOSPI 의약품 14082.98 14242.48 14082.98 14237.96 9,565,608 272,739,909,519 118,025,469,459,698
KOSPI 비금속광물 2673.21 2732.6 2656.38 2722.42 13,558,726 279,323,608,378 23,232,069,996,261
KOSPI 철강금속 4220.73 4233.22 4155.53 4186.43 38,875,133 252,533,390,852 48,599,169,464,726
KOSPI 기계 825.58 834.71 816.58 820.61 50,730,881 284,476,842,757 29,510,763,149,600
KOSPI 전기전자 22728.35 22859.61 22619.49 22859.09 64,296,535 2,110,087,349,052 682,553,598,655,678
KOSPI 의료정밀 1910.4 1947.62 1907.46 1926.58 1,829,851 21,907,475,995 4,913,612,189,065
KOSPI 운수장비 1797.24 1807.37 1741.15 1747.12 25,266,900 771,093,676,025 132,362,000,826,411
KOSPI 유통업 322.5 324.19 318.25 320.63 10,245,501 119,948,167,780 59,505,449,738,861
KOSPI 전기가스 687.09 689.78 680.13 682.9 2,238,211 55,134,790,300 18,013,260,385,520
KOSPI 건설 73.91 76.12 73.82 74.02 19,400,770 151,004,939,320 15,088,586,905,550
KOSPI 운수창고 1516.63 1526.55 1484.26 1495.38 8,434,205 108,895,626,651 35,549,168,700,857
KOSPI 통신업 389.47 391.04 384.3 386.71 2,245,592 50,938,758,650 25,515,850,419,110
KOSPI 금융 323.23 324.42 316.24 317.96 37,088,567 647,898,639,365 219,945,245,151,024
KOSPI 증권 1449.64 1488.74 1441.48 1447.06 8,048,915 66,151,126,175 19,820,145,872,228
KOSPI 보험 13203.79 13210.19 12885.62 12976.92 3,331,770 59,710,257,140 38,286,867,543,780
KOSPI 서비스업 1029.0 1032.22 1006.11 1008.69 28,803,226 672,399,568,547 138,736,451,469,493
KOSPI 제조업 5965.17 5988.95 5937.56 5956.47 244,755,697 4,926,558,996,313 1,250,128,064,878,661
KOSPI 200 293.6 294.24 290.52 291.47 115,278,097 5,329,927,221,990 1,547,506,547,381,860
KOSPI 100 2213.85 2216.83 2190.65 2197.77 74,553,420 4,637,047,503,420 1,405,814,505,316,180
KOSPI 50 2017.81 2018.91 1995.98 2002.07 49,958,352 3,841,466,565,680 1,201,643,665,697,350
KOSPI200 커뮤니케이션 1645.84 1652.73 1612.98 1618.53 6,182,059 435,815,787,650 101,714,477,024,450
KOSPI200 건설 250.93 256.98 250.08 252.77 9,257,854 349,396,940,475 37,151,545,580,380
KOSPI200 중공업 252.2 255.46 249.55 250.71 9,665,782 214,762,198,905 45,035,021,992,190
KOSPI200 철강 764.11 772.12 756.4 762.39 1,333,235 121,868,717,490 42,102,453,371,300
KOSPI200 에너지화학 1494.59 1508.01 1463.86 1468.25 6,892,663 569,615,706,050 134,708,650,378,800
KOSPI200 정보기술 2747.06 2761.37 2728.55 2755.77 24,198,936 1,729,392,552,650 524,742,663,414,950
KOSPI200 금융 553.55 554.21 536.39 539.69 20,313,734 389,568,532,125 130,970,582,881,490
KOSPI200 생활소비재 795.76 798.79 784.58 786.84 3,252,844 171,969,114,850 79,489,090,111,730
KOSPI200 경기소비재 1396.07 1398.85 1344.28 1350.01 10,070,665 603,627,867,135 133,750,949,021,450
KOSIP200 산업재 569.67 575.27 565.58 568.61 21,643,478 494,744,190,460 198,528,531,236,130
KOSPI200 헬스케어 1680.02 1698.93 1676.97 1691.39 2,466,847 249,165,614,200 118,365,553,590,100
KOSPI200 중소형주 1040.09 1051.54 1027.6 1030.54 40,724,677 692,879,718,570 141,178,445,572,280
KOSDAQ 686.43 693.44 686.43 688.5 802,116,930 4,853,295,819,722 317,615,094,886,861
KOSDAQ 대형주 1388.5 1401.62 1386.3 1394.23 37,323,938 1,188,180,519,150 130,187,039,672,040
KOSDAQ 중형주 624.42 631.53 624.42 626.55 152,181,262 1,165,802,991,188 84,042,440,651,189
KOSDAQ ETC Service 2160.11 2199.08 2160.11 2178.91 86,337,472 585,620,286,971 25,380,864,454,641
KOSDAQ IT 864.41 874.75 864.41 867.06 220,618,417 1,286,485,076,382 103,729,909,974,660
KOSDAQ 제조업 2316.07 2338.33 2313.66 2321.92 392,703,722 2,408,001,111,624 137,851,402,473,352
KSODAQ 건설 72.95 74.27 72.95 73.3 9,131,569 36,162,551,694 3,417,989,888,103
KOSDAQ 유통 409.5 415.36 409.4 412.65 37,578,100 284,698,636,708 20,579,001,644,169
KOSDAQ 운송 7165.85 7229.95 7116.42 7182.68 828,491 7,248,779,905 1,201,938,840,210
KOSDAQ 금융 740.94 744.59 733.36 735.95 16,991,364 111,716,760,286 9,809,874,987,563
KOSDAQ 오락 543.72 548.41 540.62 541.78 5,807,579 98,785,167,189 11,419,438,573,345
KOSDAQ 통신방송 1015.61 1021.36 1003.2 1004.52 22,485,349 53,178,003,561 4,508,872,168,792
KOSDAQ IT H/W 504.59 510.9 504.59 508.08 133,321,582 717,528,549,468 66,170,312,775,652
KOSDAQ 음식료/담배 7280.16 7359.38 7212.7 7260.93 15,946,111 84,421,193,052 5,404,811,509,656
KOSDAQ 섬유/의류 94.66 96.7 94.66 95.46 3,204,302 9,231,886,754 1,534,158,054,153
KOSDAQ 종이목재 14312.2 14413.53 14009.74 14029.3 5,865,192 29,914,431,340 2,284,216,037,145
KOSDAQ 출판 4104.56 4270.78 4104.56 4265.8 7,632,110 89,386,654,867 3,157,277,458,724
KOSDAQ 화학 2661.89 2685.38 2652.07 2654.98 20,181,522 174,619,811,114 18,483,312,995,566
KOSDAQ 제약 6890.0 6990.59 6855.65 6886.08 39,695,229 422,263,823,240 32,450,154,534,815
KOSDAQ 비금속 47402.12 49642.39 47293.78 48816.13 36,875,229 126,097,772,450 2,136,675,214,880
KOSDAQ 금속 1923.93 1959.77 1923.93 1953.1 33,591,475 190,864,899,015 7,784,680,262,122
KOSDAQ 기계장비 493.88 500.09 493.88 495.4 114,000,730 498,000,492,019 18,611,676,595,851
KOSDAQ 전기전자 1198.3 1200.73 1184.69 1192.54 24,901,176 310,749,141,135 20,562,242,015,904
KOSDAQ 의료정밀 1509.49 1522.83 1507.7 1517.18 33,448,200 203,348,145,839 13,290,450,703,720
KOSDAQ 운송장비/부품 5717.54 5847.2 5717.54 5805.03 42,503,206 190,571,466,462 10,401,855,506,805
KOSDAQ 기타제조 1189.45 1200.39 1165.47 1174.96 14,859,240 78,531,394,337 1,745,068,749,846
KOSDAQ 통신서비스 806.57 811.67 789.21 790.08 4,240,352 24,730,646,425 1,552,973,041,472
KOSDAQ 방송서비스 2868.09 2889.0 2838.32 2851.38 18,244,997 28,447,357,136 2,955,899,127,320
KOSDAQ 디지털컨텐츠 997.13 1014.52 989.05 990.82 17,295,896 269,935,777,960 16,170,449,233,360
KOSDAQ SW 187.94 190.14 187.76 187.91 41,344,401 230,706,794,898 13,436,859,148,894
KOSDAQ 컴퓨터서비스 208.77 210.94 208.38 209.32 4,462,141 9,982,816,050 1,770,331,391,388
KOSDAQ 통신장비 126.31 127.49 125.47 125.75 5,178,938 24,407,703,742 6,530,588,914,160
KOSDAQ 정보기기 10.94 10.99 10.87 10.92 8,021,644 20,412,334,556 1,630,531,991,918
KOSDAQ 반도체 1239.17 1261.04 1239.17 1255.12 73,817,981 350,661,325,909 32,587,061,922,721
KOSDAQ IT부품 1060.2 1073.66 1059.2 1063.21 46,303,019 322,047,185,261 25,421,601,548,063
KOSDAQ 우량기업 1384.46 1396.0 1383.32 1388.23 121,140,204 1,498,390,894,916 156,130,855,243,039
KOSDAQ 벤처기업 1361.45 1376.74 1361.45 1363.96 201,056,384 1,100,842,336,775 40,997,697,165,886
KOSDAQ 중견기업 1546.77 1568.61 1546.77 1557.43 358,513,213 1,564,545,578,824 75,637,492,428,077
KOSDAQ 기술성장 3746.73 3797.83 3735.63 3740.5 77,892,072 618,651,435,213 32,199,575,259,858
KOSDAQ 150 982.19 994.23 982.19 989.09 56,824,846 1,231,561,515,380 144,232,507,819,610
KRX 100 4592.89 4601.65 4543.65 4557.7 78,643,336 4,957,799,086,890 1,425,068,715,478,620
KRX 자동차 1670.96 1676.33 1606.26 1614.7 23,777,570 586,830,368,750 98,321,463,802,760
KRX 반도체 2487.83 2520.58 2487.83 2502.72 16,807,791 430,555,398,970 98,527,742,519,830
KRX 헬스케어 2620.53 2653.98 2616.27 2639.83 53,864,609 735,979,672,235 169,883,132,954,445
KRX 은행 575.31 576.3 554.37 557.71 12,661,135 257,465,439,840 76,417,944,348,540
KRX 에너지화학 2886.5 2905.21 2828.3 2834.56 8,649,557 690,950,761,700 125,537,467,281,200
KRX 철강 1501.43 1515.65 1488.83 1498.57 12,106,209 175,073,727,320 43,790,972,437,020
KRX 방송통신 706.65 709.95 697.78 700.78 2,532,047 53,266,836,210 27,047,091,501,125
KRX 건설 544.59 557.4 543.15 549.04 21,388,423 396,398,416,465 42,498,283,939,960
KRX 증권 514.17 528.48 511.25 514.14 7,936,720 83,319,441,078 19,451,205,727,140
KRX 기계장비 540.12 545.15 537.25 539.84 28,839,876 569,861,414,835 187,799,513,093,240
KRX 운송 883.64 888.77 863.13 869.58 7,649,571 111,280,891,660 35,817,177,441,555
KRX 경기소비재 1014.79 1019.66 998.74 1001.67 7,713,372 223,273,956,475 63,029,158,029,520
KRX 필수소비재 1179.95 1185.32 1164.14 1167.7 4,380,612 198,124,304,770 67,196,862,863,880
KRX 미디어&엔터 1744.29 1753.05 1712.81 1716.77 12,968,834 699,230,496,550 101,650,401,412,600
KRX 정보기술 1321.94 1329.48 1316.56 1328.5 33,972,412 1,995,134,313,735 544,205,048,093,680
KRX 유틸리티 861.12 865.1 858.14 861.89 2,462,748 49,650,039,920 19,476,920,028,750
KRX 300 1326.61 1330.06 1313.7 1318.04 131,263,648 6,142,394,923,465 1,549,313,767,886,360

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 321,633,046,119 15,377,112,540 -482,269,700,172 145,259,541,513
KOSDAQ 198,816,729,035 2,421,356,357 -316,459,519,885 115,221,434,493
KONEX -42,348,185 -9,034,005 39,619,780 11,762,410

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 417,631,905,545 -7,481,614,905 -60,772,343,192 52,961,379,884 -12,020,183,472 -1,143,701,315 -47,824,232,406
KOSDAQ 148,974,892,144 2,887,062,060 14,727,359,712 17,948,395,409 791,850,645 -2,853,435,645 16,340,604,710
KONEX -516,505 0 0 -41,831,680 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 693,525,487,944 1,162,037,238,339 468,511,750,395
보험 107,950,146,445 91,703,550,620 -16,246,595,825
투신 257,535,684,217 235,440,089,291 -22,095,594,926
사모 210,608,800,483 228,990,296,845 18,381,496,362
은행 6,124,606,192 2,610,544,240 -3,514,061,952
기타금융 9,119,429,170 19,875,792,880 10,756,363,710
연기금 등 1,485,146,075,794 1,359,870,034,236 -125,276,041,558
기관합계 2,770,010,230,245 3,100,527,546,451 330,517,316,206
기타법인 64,257,626,161 107,667,907,806 43,410,281,645
개인 6,348,757,233,266 5,796,958,693,579 -551,798,539,687
외국인 3,871,802,382,990 4,052,250,441,899 180,448,058,909

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 170,625,558,498 309,380,017,441 138,754,458,943
보험 13,365,439,185 14,848,371,210 1,482,932,025
투신 50,450,414,345 68,803,642,081 18,353,227,736
사모 85,907,512,919 69,586,068,664 -16,321,444,255
은행 805,271,225 1,465,660,800 660,389,575
기타금융 9,173,940,095 787,637,745 -8,386,302,350
연기금 등 23,554,431,635 59,363,315,080 35,808,883,445
기관합계 353,882,567,902 524,234,713,021 170,352,145,119
기타법인 73,406,971,744 62,920,781,661 -10,486,190,083
개인 8,368,687,642,584 8,134,985,577,745 -233,702,064,839
외국인 1,272,199,384,238 1,339,585,311,986 67,385,927,748

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 9,047,085 7,821,330 -1,225,755
보험 0 0 0
투신 0 0 0
사모 60,269,690 0 -60,269,690
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 69,316,775 7,821,330 -61,495,445
기타법인 60,104,985 22,574,680 -37,530,305
개인 964,258,392 1,045,955,748 81,697,356
외국인 0 1,920,000 1,920,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대차 462,903 995,581 532,678 76,354,448,500 163,923,569,000 87,569,120,500
기아 750,357 1,870,477 1,120,120 50,052,472,100 124,405,004,800 74,352,532,700
NAVER 559,636 834,413 274,777 93,080,394,500 138,614,507,500 45,534,113,000
한화솔루션 2,117,749 2,488,095 370,346 103,892,392,250 122,241,039,800 18,348,647,550
우리금융지주 1,052,396 2,552,028 1,499,632 12,287,252,800 29,681,286,400 17,394,033,600
KB금융 274,670 652,393 377,723 12,567,725,350 29,652,006,650 17,084,281,300
LG생활건강 31,763 58,140 26,377 17,994,989,000 32,734,397,000 14,739,408,000
하나금융지주 277,129 650,853 373,724 10,619,147,350 24,846,120,050 14,226,972,700
두산에너빌리티 5,464,750 6,454,459 989,709 74,387,838,700 87,581,185,600 13,193,346,900
현대모비스 48,612 111,297 62,685 9,765,618,500 22,242,426,500 12,476,808,000
현대건설 1,182,875 1,532,632 349,757 41,477,499,600 53,291,092,900 11,813,593,300
롯데케미칼 189,656 266,094 76,438 27,706,220,500 38,637,403,000 10,931,182,500
LG화학 121,216 139,888 18,672 69,935,295,000 80,177,236,000 10,241,941,000
POSCO홀딩스 223,319 261,280 37,961 55,317,010,500 64,766,847,000 9,449,836,500
진에어 1,301,826 2,020,073 718,247 16,415,950,450 25,576,849,950 9,160,899,500
맥쿼리인프라 1,137,175 1,927,141 789,966 12,041,536,850 20,374,648,250 8,333,111,400
신한지주 218,376 406,336 187,960 7,859,368,550 14,625,342,150 6,765,973,600
DB손해보험 50,266 169,260 118,994 2,810,293,900 9,435,336,900 6,625,043,000
한전기술 316,549 440,644 124,095 16,764,475,400 23,363,526,000 6,599,050,600
S-Oil 134,624 213,383 78,759 11,432,808,400 18,014,008,100 6,581,199,700
대한항공 1,438,382 1,710,439 272,057 31,763,178,300 37,655,372,050 5,892,193,750
고려아연 34,544 44,563 10,019 20,576,937,000 26,366,481,000 5,789,544,000
롯데지주 558,999 735,819 176,820 18,391,200,800 24,069,996,600 5,678,795,800
한국전력 855,515 1,194,438 338,923 14,377,454,250 20,046,818,400 5,669,364,150
BNK금융지주 1,134,353 1,991,634 857,281 7,083,480,730 12,449,968,000 5,366,487,270
롯데관광개발 902,238 1,413,738 511,500 8,707,125,050 13,672,643,800 4,965,518,750
한국가스공사 114,895 260,535 145,640 3,851,861,400 8,724,130,650 4,872,269,250
현대차2우B 38,764 100,569 61,805 3,022,832,500 7,847,740,700 4,824,908,200
SK 65,025 88,556 23,531 13,172,344,000 17,864,098,000 4,691,754,000
SK텔레콤 153,990 244,787 90,797 7,644,216,450 12,121,659,900 4,477,443,450

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
플라즈맵 27,150,754 30,387,825 3,237,071 189,770,857,920 213,001,958,490 23,231,100,570
에코프로 1,071,979 1,131,309 59,330 159,661,892,000 168,462,770,900 8,800,878,900
카나리아바이오 2,771,062 3,119,648 348,586 46,934,244,450 52,992,522,150 6,058,277,700
넥슨게임즈 3,175,617 3,523,500 347,883 46,475,580,350 51,585,668,450 5,110,088,100
성우하이텍 17,987,745 18,673,674 685,929 101,806,301,110 105,872,361,520 4,066,060,410
노터스 35,388,922 36,052,892 663,970 183,573,252,100 186,994,835,295 3,421,583,195
양지사 3,782,842 3,833,349 50,507 232,267,626,000 235,515,969,000 3,248,343,000
알테오젠 428,838 506,174 77,336 18,034,080,750 21,271,402,000 3,237,321,250
이브이첨단소재 9,369,086 11,059,888 1,690,802 16,091,172,535 18,999,786,375 2,908,613,840
코오롱생명과학 428,584 490,323 61,739 19,607,932,100 22,463,034,300 2,855,102,200
메가스터디교육 101,669 135,373 33,704 7,613,179,100 10,095,774,400 2,482,595,300
오스템임플란트 132,435 155,619 23,184 14,148,010,200 16,616,199,300 2,468,189,100
파라다이스 291,932 437,693 145,761 4,278,814,650 6,392,510,550 2,113,695,900
공구우먼 25,361,122 25,555,908 194,786 264,047,440,230 265,994,140,340 1,946,700,110
성일하이텍 303,651 318,492 14,841 38,726,424,600 40,627,641,800 1,901,217,200
리드코프 1,189,589 1,401,309 211,720 9,653,173,340 11,418,443,010 1,765,269,670
맥스트 254,337 408,844 154,507 2,926,093,400 4,661,096,500 1,735,003,100
바이오플러스 128,035 193,308 65,273 3,297,819,000 4,987,877,800 1,690,058,800
에코플라스틱 6,250,413 6,744,205 493,792 20,110,231,940 21,766,696,035 1,656,464,095
서암기계공업 9,141,171 9,390,435 249,264 57,437,251,850 59,071,615,910 1,634,364,060
씨티씨바이오 585,717 771,436 185,719 4,562,576,920 6,015,973,270 1,453,396,350
아세아텍 2,766,657 3,278,806 512,149 7,316,804,490 8,716,942,900 1,400,138,410
자연과환경 6,910,833 8,164,366 1,253,533 7,743,078,900 9,143,190,795 1,400,111,895
크리스탈지노믹스 1,853,789 2,232,015 378,226 6,496,179,255 7,814,754,090 1,318,574,835
동운아나텍 1,104,443 1,230,735 126,292 10,650,009,900 11,837,024,180 1,187,014,280
피코그램 1,924,731 1,948,855 24,124 79,432,155,600 80,541,733,750 1,109,578,150
고려시멘트 12,452,052 12,832,706 380,654 35,779,211,125 36,859,222,855 1,080,011,730
오디텍 10,787,994 10,998,840 210,846 55,262,669,270 56,315,550,450 1,052,881,180
루트로닉 182,139 234,631 52,492 3,308,687,600 4,262,773,450 954,085,850
청담글로벌 2,813,824 2,935,449 121,625 22,793,753,000 23,735,395,910 941,642,910

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 7,505,234 11,344,140 3,838,906 423,919,994,016 643,564,027,116 219,644,033,100
삼성SDI 304,261 523,807 219,546 191,680,487,000 331,032,064,000 139,351,577,000
LG에너지솔루션 152,457 232,344 79,887 76,455,526,500 116,793,156,500 40,337,630,000
삼성바이오로직스 51,376 77,372 25,996 43,984,227,488 66,347,612,488 22,363,385,000
LG이노텍 86,838 146,541 59,703 24,511,291,000 41,421,610,500 16,910,319,500
포스코케미칼 341,027 422,066 81,039 64,701,433,500 80,045,059,000 15,343,625,500
삼성전자우 1,186,800 1,460,658 273,858 61,791,963,210 75,821,820,610 14,029,857,400
대한항공 506,163 1,131,544 625,381 11,192,982,200 24,874,533,950 13,681,551,750
현대중공업 108,657 220,603 111,946 11,514,055,000 23,269,623,500 11,755,568,500
롯데케미칼 126,077 197,975 71,898 18,406,166,000 28,848,255,500 10,442,089,500
현대로템 467,303 892,966 425,663 11,262,651,500 21,547,302,700 10,284,651,200
GS건설 724,680 1,070,581 345,901 16,052,889,650 23,835,654,350 7,782,764,700
셀트리온 193,071 231,986 38,915 34,017,554,500 40,823,574,000 6,806,019,500
한국금융지주 260,450 399,706 139,256 12,695,759,925 19,476,135,925 6,780,376,000
BGF리테일 36,618 73,654 37,036 6,683,136,000 13,409,277,000 6,726,141,000
현대에너지솔루션 176,372 276,058 99,686 10,638,571,200 16,780,237,800 6,141,666,600
키움증권 39,893 123,145 83,252 2,906,265,900 9,024,299,700 6,118,033,800
DB하이텍 133,328 277,943 144,615 5,440,286,950 11,364,703,300 5,924,416,350
현대미포조선 217,597 280,197 62,600 20,725,264,700 26,505,163,400 5,779,898,700
한화에어로스페이스 470,986 565,671 94,685 28,761,871,900 34,531,291,400 5,769,419,500
SK바이오사이언스 162,776 236,851 74,075 12,276,024,600 17,861,943,600 5,585,919,000
현대해상 246,116 415,057 168,941 8,019,675,200 13,485,698,600 5,466,023,400
이엔플러스 3,908,083 4,849,360 941,277 20,252,474,100 25,127,714,480 4,875,240,380
카카오 1,390,023 1,493,836 103,813 68,091,156,300 72,925,907,750 4,834,751,450
현대건설 500,076 634,080 134,004 17,448,305,450 22,224,711,650 4,776,406,200
KT&G 233,207 283,197 49,990 20,511,288,400 24,907,661,500 4,396,373,100
대우건설 1,124,573 2,068,098 943,525 4,592,225,990 8,641,007,245 4,048,781,255
일진머티리얼즈 166,298 218,112 51,814 9,880,360,800 12,984,327,800 3,103,967,000
이수화학 590,033 764,166 174,133 13,152,807,150 16,120,542,500 2,967,735,350
HL만도 191,006 255,929 64,923 8,628,905,650 11,574,384,400 2,945,478,750

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 162,252 254,150 91,898 33,601,005,900 52,847,800,500 19,246,794,600
카나리아바이오 758,767 1,437,491 678,724 12,985,131,850 24,953,893,100 11,968,761,250
위메이드 484,558 699,186 214,628 24,322,428,200 35,365,667,100 11,043,238,900
더블유씨피 97,548 291,319 193,771 4,419,088,050 13,209,712,000 8,790,623,950
심텍 201,726 413,280 211,554 7,032,473,800 14,394,742,350 7,362,268,550
신라젠 653,442 1,213,616 560,174 7,652,959,650 14,173,050,850 6,520,091,200
HLB 265,826 388,439 122,613 10,064,993,700 14,772,571,650 4,707,577,950
휴마시스 953,952 1,202,259 248,307 18,345,818,700 22,821,876,500 4,476,057,800
셀트리온헬스케어 124,219 192,915 68,696 8,059,487,300 12,473,767,300 4,414,280,000
유신 333,788 434,119 100,331 13,455,876,900 17,509,611,950 4,053,735,050
씨젠 204,288 307,971 103,683 6,022,096,800 9,100,895,300 3,078,798,500
데브시스터즈 51,454 118,853 67,399 2,105,465,750 4,895,592,250 2,790,126,500
동진쎄미켐 152,894 244,161 91,267 4,455,198,250 7,039,719,800 2,584,521,550
휴림로봇 1,082,135 2,248,816 1,166,681 2,275,061,830 4,805,674,535 2,530,612,705
에스티팜 24,344 52,750 28,406 1,996,568,600 4,323,861,900 2,327,293,300
하나머티리얼즈 51,235 127,130 75,895 1,538,332,350 3,837,746,800 2,299,414,450
네이처셀 156,650 296,520 139,870 2,380,437,700 4,548,423,100 2,167,985,400
에스피지 181,203 297,894 116,691 3,284,753,950 5,411,493,900 2,126,739,950
HLB생명과학 217,826 395,974 178,148 2,538,954,750 4,631,083,200 2,092,128,450
하나마이크론 162,458 366,650 204,192 1,629,641,220 3,708,306,950 2,078,665,730
티에스이 259,161 313,142 53,981 9,885,530,150 11,882,309,450 1,996,779,300
국전약품 1,327,121 1,583,433 256,312 11,112,985,350 13,104,611,120 1,991,625,770
주성엔지니어링 218,274 378,218 159,944 2,591,358,500 4,560,402,450 1,969,043,950
오스코텍 70,705 181,237 110,532 1,241,278,300 3,176,010,800 1,934,732,500
아프리카TV 78,581 104,053 25,472 5,920,982,000 7,827,393,700 1,906,411,700
케어젠 15,719 35,439 19,720 1,535,653,800 3,437,034,100 1,901,380,300
이오테크닉스 20,247 49,425 29,178 1,283,809,800 3,133,337,400 1,849,527,600
뉴프렉스 473,527 797,081 323,554 2,551,700,230 4,314,089,250 1,762,389,020
피에스케이 129,386 239,114 109,728 1,953,711,150 3,604,391,000 1,650,679,850
코리아에스이 204,176 327,155 122,979 2,272,857,550 3,840,469,790 1,567,612,240

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HMM 3,180 200,442 197,262 60,520,600 3,806,590,650 3,746,070,050
맥쿼리인프라 2,354 32,440 30,086 24,910,150 344,525,850 319,615,700
두산에너빌리티 18,520 40,440 21,920 251,994,450 550,754,950 298,760,500
한미글로벌 9,575 17,622 8,047 297,560,300 548,280,000 250,719,700
고려아연 10 395 385 5,995,000 231,289,000 225,294,000
NAVER 1,140 2,336 1,196 189,984,000 388,050,500 198,066,500
플레이그램 100 127,647 127,547 91,300 127,644,264 127,552,964
한화솔루션 5,295 7,850 2,555 261,477,050 384,882,900 123,405,850
기아 1,247 2,902 1,655 84,466,200 192,302,800 107,836,600
한솔케미칼 0 591 591 0 101,965,000 101,965,000
삼성전자우 987 2,818 1,831 51,232,900 147,292,600 96,059,700
DB손해보험 2 1,626 1,624 109,800 93,592,100 93,482,300
한올바이오파마 2 6,717 6,715 27,800 91,725,750 91,697,950
백산 500 11,010 10,510 4,210,000 93,007,930 88,797,930
종근당바이오 205 4,286 4,081 4,547,750 91,417,050 86,869,300
HD현대 0 1,340 1,340 0 77,098,900 77,098,900
성신양회 14,507 22,179 7,672 143,500,620 212,911,960 69,411,340
이엔플러스 70,048 82,793 12,745 365,965,790 434,742,005 68,776,215
크래프톤 173 514 341 31,273,500 92,609,000 61,335,500
잇츠한불 599 4,219 3,620 9,439,150 64,763,800 55,324,650
경동도시가스 1,910 4,074 2,164 45,635,450 98,608,450 52,973,000
대우조선해양 520 3,285 2,765 9,550,000 59,596,200 50,046,200
삼성카드 10 1,642 1,632 306,500 50,097,250 49,790,750
금호석유 66 431 365 8,976,000 57,917,500 48,941,500
현대중공업 117 548 431 12,584,500 58,085,500 45,501,000
덴티움 42 596 554 3,425,800 48,752,200 45,326,400
유니드 5 560 555 395,000 44,760,200 44,365,200
LG생활건강 8 81 73 4,560,000 45,058,000 40,498,000
카카오뱅크 1,425 3,814 2,389 24,167,300 64,433,850 40,266,550
삼성중공업 2,502 9,967 7,465 12,726,580 50,830,440 38,103,860

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 2,823 320,281 317,458 45,720,550 5,153,694,900 5,107,974,350
에코프로 1,937 13,526 11,589 290,638,500 2,035,493,900 1,744,855,400
공구우먼 74,618 95,231 20,613 782,163,610 1,005,732,910 223,569,300
영풍정밀 3 16,020 16,017 32,700 177,238,000 177,205,300
플라즈맵 117,046 139,685 22,639 809,759,550 979,128,280 169,368,730
HLB테라퓨틱스 3,219 13,581 10,362 45,052,100 190,739,050 145,686,950
에스티팜 335 1,728 1,393 27,372,900 140,813,400 113,440,500
신라젠 27,817 37,144 9,327 320,918,150 428,512,350 107,594,200
SCI평가정보 39,689 61,120 21,431 193,097,685 295,270,850 102,173,165
스코넥 4,284 12,946 8,662 41,259,250 127,265,190 86,005,940
서울옥션 185 4,693 4,508 3,257,400 85,075,250 81,817,850
성일하이텍 577 1,184 607 73,883,000 151,381,900 77,498,900
지투파워 71,791 81,083 9,292 587,808,390 664,493,870 76,685,480
파라다이스 0 5,124 5,124 0 74,707,500 74,707,500
엘앤에프 554 908 354 115,331,000 188,383,100 73,052,100
샤페론 118,366 126,400 8,034 1,044,379,120 1,115,243,230 70,864,110
알테오젠 431 2,079 1,648 18,457,900 88,698,050 70,240,150
더블유씨피 1,081 2,597 1,516 48,813,950 117,191,450 68,377,500
지아이텍 128,314 143,867 15,553 598,424,955 665,984,405 67,559,450
메타바이오메드 0 30,000 30,000 0 64,500,000 64,500,000
탑머티리얼 3,046 4,805 1,759 108,008,300 171,662,650 63,654,350
넥스턴바이오 78,776 99,013 20,237 246,335,685 309,360,815 63,025,130
동진쎄미켐 812 2,855 2,043 24,043,700 84,069,700 60,026,000
하나기술 86 935 849 5,746,600 62,444,800 56,698,200
피코그램 3,879 5,180 1,301 155,390,500 211,482,750 56,092,250
이브이첨단소재 9,247 37,257 28,010 16,041,280 63,885,245 47,843,965
원익피앤이 1,090 3,688 2,598 20,033,300 67,791,900 47,758,600
티에스이 0 1,253 1,253 0 47,718,100 47,718,100
신화인터텍 5,302 20,661 15,359 17,793,730 63,900,880 46,107,150
대보마그네틱 214 939 725 12,447,100 54,354,500 41,907,400

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,521,452 4,619,899 2,098,447 142,655,198,700 261,519,521,400 118,864,322,700
삼성SDI 34,312 106,927 72,615 21,645,748,000 67,370,721,000 45,724,973,000
SK하이닉스 236,708 678,644 441,936 21,648,581,100 62,170,907,200 40,522,326,100
하나금융지주 122,194 583,032 460,838 4,695,797,700 22,465,758,100 17,769,960,400
LG화학 29,039 58,601 29,562 16,635,151,000 33,708,288,000 17,073,137,000
카카오 262,947 499,323 236,376 12,838,037,600 24,625,315,800 11,787,278,200
KB금융 168,210 388,440 220,230 7,683,246,650 17,822,382,100 10,139,135,450
POSCO홀딩스 38,492 78,787 40,295 9,540,156,500 19,572,621,500 10,032,465,000
NAVER 90,009 147,113 57,104 14,926,899,000 24,528,804,000 9,601,905,000
현대모비스 31,676 76,119 44,443 6,401,881,000 15,376,860,000 8,974,979,000
SK 19,534 62,281 42,747 3,952,120,500 12,642,582,000 8,690,461,500
신한지주 264,674 497,019 232,345 9,546,672,700 17,990,623,950 8,443,951,250
셀트리온 63,522 105,020 41,498 11,169,442,000 18,501,088,500 7,331,646,500
삼성바이오로직스 6,517 13,979 7,462 5,566,067,000 11,961,188,000 6,395,121,000
삼성전기 19,147 72,975 53,828 2,259,865,500 8,653,691,000 6,393,825,500
삼성물산 31,652 81,950 50,298 3,470,953,500 9,021,454,500 5,550,501,000
KT&G 24,181 79,107 54,926 2,124,408,700 6,961,641,900 4,837,233,200
LG전자 48,195 106,976 58,781 3,902,984,900 8,685,728,500 4,782,743,600
하이브 13,771 51,728 37,957 1,546,656,000 5,901,914,500 4,355,258,500
SK텔레콤 87,137 173,026 85,889 4,321,870,200 8,593,886,450 4,272,016,250
롯데케미칼 25,657 54,544 28,887 3,746,840,500 7,975,897,500 4,229,057,000
크래프톤 16,869 40,017 23,148 3,020,503,000 7,201,528,000 4,181,025,000
KT 133,073 245,993 112,920 4,772,023,350 8,823,431,650 4,051,408,300
LG 25,203 76,404 51,201 1,979,620,000 6,021,144,400 4,041,524,400
우리금융지주 245,789 586,747 340,958 2,871,497,500 6,882,829,600 4,011,332,100
엔씨소프트 11,263 21,920 10,657 4,102,223,500 8,015,503,000 3,913,279,500
삼성증권 46,549 169,973 123,424 1,443,920,500 5,292,569,350 3,848,648,850
삼천리 8 12,700 12,692 2,245,000 3,571,984,000 3,569,739,000
한국금융지주 58,151 129,649 71,498 2,836,655,550 6,344,630,650 3,507,975,100
현대건설 218,139 310,585 92,446 7,621,908,750 10,924,491,650 3,302,582,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 160,047 270,950 110,903 17,054,266,700 28,933,490,300 11,879,223,600
셀트리온헬스케어 109,001 251,105 142,104 6,995,588,200 16,356,418,100 9,360,829,900
엘앤에프 24,251 57,262 33,011 5,014,452,900 12,016,870,200 7,002,417,300
HLB 48,131 188,017 139,886 1,792,660,100 7,254,919,050 5,462,258,950
에스엠 86,222 165,429 79,207 5,670,101,600 10,984,676,100 5,314,574,500
카카오게임즈 74,655 189,647 114,992 2,827,314,150 7,463,727,450 4,636,413,300
에코프로 23,551 51,687 28,136 3,502,712,000 7,666,248,100 4,163,536,100
동진쎄미켐 71,499 189,386 117,887 2,043,730,800 5,519,398,700 3,475,667,900
알테오젠 22,372 85,909 63,537 904,679,400 3,838,627,000 2,933,947,600
펄어비스 19,326 83,128 63,802 775,510,350 3,656,718,600 2,881,208,250
휴젤 6,305 28,604 22,299 681,358,600 3,443,364,600 2,762,006,000
씨젠 45,174 113,778 68,604 1,321,719,250 3,547,348,250 2,225,629,000
천보 3,865 12,025 8,160 812,600,800 2,785,097,600 1,972,496,800
대주전자재료 8,774 27,912 19,138 776,040,700 2,701,232,300 1,925,191,600
JYP Ent. 63,619 98,629 35,010 3,358,830,300 5,268,344,300 1,909,514,000
리노공업 5,441 17,961 12,520 727,441,000 2,505,106,200 1,777,665,200
엔켐 6,348 29,146 22,798 458,978,600 2,131,026,100 1,672,047,500
비에이치 87,574 150,232 62,658 2,221,937,850 3,813,867,250 1,591,929,400
다우데이타 6,212 115,722 109,510 87,137,150 1,668,387,800 1,581,250,650
원익IPS 32,002 88,305 56,303 818,551,600 2,318,897,300 1,500,345,700
솔브레인 2,374 9,186 6,812 486,883,400 1,926,201,000 1,439,317,600
서진시스템 23,599 97,296 73,697 356,264,400 1,659,711,350 1,303,446,950
심텍 28,717 64,731 36,014 992,687,200 2,269,281,300 1,276,594,100
스튜디오드래곤 9,976 27,563 17,587 666,447,800 1,894,404,500 1,227,956,700
컴투스 6,323 23,556 17,233 436,528,600 1,634,955,400 1,198,426,800
HLB생명과학 47,208 143,939 96,731 544,739,450 1,726,383,100 1,181,643,650
제넥신 10,903 57,997 47,094 236,629,500 1,414,981,300 1,178,351,800
LX세미콘 6,124 19,936 13,812 494,187,400 1,649,570,900 1,155,383,500
케이엠더블유 16,050 62,621 46,571 374,328,050 1,512,148,550 1,137,820,500
에스에프에이 18,745 46,977 28,232 715,146,500 1,801,992,300 1,086,845,800

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 6,837 17,306 10,469 4,287,291,000 10,871,943,000 6,584,652,000
삼성전자 49,203 116,836 67,633 2,791,071,400 6,615,973,800 3,824,902,400
셀트리온 1,616 21,568 19,952 287,018,000 3,805,453,500 3,518,435,500
LG에너지솔루션 1,889 5,909 4,020 938,684,000 2,985,945,000 2,047,261,000
키움증권 11,634 33,194 21,560 815,381,700 2,473,965,600 1,658,583,900
LS 1,812 25,339 23,527 116,352,300 1,648,067,700 1,531,715,400
삼성물산 8,518 22,393 13,875 924,444,500 2,453,822,000 1,529,377,500
S-Oil 1,932 18,690 16,758 162,399,200 1,592,033,400 1,429,634,200
삼성바이오로직스 932 2,495 1,563 789,807,000 2,143,118,000 1,353,311,000
이노션 805 32,068 31,263 31,776,250 1,270,071,750 1,238,295,500
메리츠증권 111,006 417,460 306,454 390,461,000 1,563,760,660 1,173,299,660
삼성에스디에스 1,715 10,759 9,044 205,705,000 1,297,180,500 1,091,475,500
현대일렉트릭 1,080 28,769 27,689 34,000,200 910,551,050 876,550,850
삼성생명 6,419 19,567 13,148 423,012,700 1,292,388,000 869,375,300
한화생명 15,141 389,791 374,650 32,279,820 834,284,870 802,005,050
엔씨소프트 329 2,461 2,132 120,506,000 914,780,000 794,274,000
SK하이닉스 21,892 29,822 7,930 2,006,023,400 2,731,329,400 725,306,000
티와이홀딩스 16,330 79,133 62,803 161,164,080 882,478,000 721,313,920
한화에어로스페이스 221 11,347 11,126 13,602,500 700,773,700 687,171,200
DL이앤씨 6,302 22,960 16,658 224,208,900 845,582,600 621,373,700
대웅제약 3,128 6,809 3,681 491,914,000 1,061,129,500 569,215,500
삼성증권 27,668 43,639 15,971 843,284,900 1,367,382,850 524,097,950
LG이노텍 835 2,621 1,786 237,002,500 746,443,500 509,441,000
오리온 694 5,735 5,041 69,197,200 570,554,100 501,356,900
쏘카 0 26,593 26,593 0 484,550,950 484,550,950
카카오 4,072 13,672 9,600 199,188,200 670,850,500 471,662,300
HL만도 133 10,196 10,063 5,979,600 458,864,900 452,885,300
코리안리 25,831 79,888 54,057 191,069,480 592,898,800 401,829,320
LG화학 3,030 3,674 644 1,730,155,000 2,116,089,000 385,934,000
DL 256 6,369 6,113 14,864,300 383,453,000 368,588,700

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 474 13,481 13,007 50,617,700 1,439,523,700 1,388,906,000
더블유씨피 3,763 21,968 18,205 170,641,300 976,407,100 805,765,800
성광벤드 1,731 47,519 45,788 21,827,350 614,685,250 592,857,900
엘앤에프 3,150 5,432 2,282 641,583,800 1,137,603,900 496,020,100
원익IPS 2 17,894 17,892 51,050 474,379,150 474,328,100
아프리카TV 61 6,095 6,034 4,659,800 463,190,700 458,530,900
태광 4 27,808 27,804 58,600 418,760,650 418,702,050
원익머트리얼즈 177 14,668 14,491 5,042,150 423,095,350 418,053,200
와이엠텍 0 23,007 23,007 0 395,359,100 395,359,100
심텍 679 11,550 10,871 23,191,500 411,517,150 388,325,650
나스미디어 4,101 14,906 10,805 140,663,650 515,368,050 374,704,400
CJ ENM 2 4,176 4,174 157,800 336,815,700 336,657,900
콜마비앤에이치 10 12,715 12,705 224,600 287,626,050 287,401,450
원익QnC 41 11,304 11,263 980,250 270,840,300 269,860,050
신흥에스이씨 494 5,257 4,763 24,654,950 262,822,900 238,167,950
HPSP 1,917 6,017 4,100 109,268,500 327,423,800 218,155,300
스튜디오드래곤 130 3,210 3,080 8,938,800 221,414,100 212,475,300
NHN한국사이버결제 211 16,551 16,340 2,630,850 205,794,700 203,163,850
에이비엘바이오 3,498 13,132 9,634 64,230,850 246,451,750 182,220,900
네오위즈 2,153 7,049 4,896 72,516,650 238,281,950 165,765,300
펌텍코리아 0 10,000 10,000 0 152,802,200 152,802,200
하나머티리얼즈 43 4,701 4,658 1,318,850 145,979,750 144,660,900
레고켐바이오 86 4,324 4,238 2,921,000 147,219,450 144,298,450
레이크머티리얼즈 0 25,270 25,270 0 140,708,720 140,708,720
리노공업 177 1,157 980 24,298,700 160,635,700 136,337,000
피에스케이 139 8,505 8,366 2,098,850 130,177,500 128,078,650
코미코 41 2,507 2,466 2,063,100 125,694,750 123,631,650
CJ프레시웨이 11 3,859 3,848 323,450 114,969,100 114,645,650
에스에프에이 1,696 4,512 2,816 64,815,100 173,590,900 108,775,800
동진쎄미켐 4,207 7,822 3,615 125,816,250 234,260,350 108,444,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 8,178 58,736 50,558 5,138,689,000 37,069,604,000 31,930,915,000
삼성전자 166,179 647,488 481,309 9,401,883,000 36,835,930,300 27,434,047,300
SK하이닉스 28,369 96,532 68,163 2,590,076,500 8,882,525,500 6,292,449,000
셀트리온 18,176 39,032 20,856 3,218,776,500 6,918,888,000 3,700,111,500
삼성바이오로직스 672 4,495 3,823 572,112,000 3,855,486,000 3,283,374,000
하나금융지주 36,129 110,442 74,313 1,376,125,200 4,194,001,350 2,817,876,150
LG에너지솔루션 7,536 11,943 4,407 3,776,309,000 6,030,718,000 2,254,409,000
대웅제약 2,489 15,284 12,795 390,350,500 2,391,227,000 2,000,876,500
한전KPS 536 60,958 60,422 17,050,850 1,962,863,150 1,945,812,300
LG화학 3,789 6,992 3,203 2,164,989,000 4,023,352,000 1,858,363,000
대한유화 235 12,434 12,199 29,092,500 1,534,087,500 1,504,995,000
S-Oil 8,115 25,662 17,547 690,782,900 2,188,807,500 1,498,024,600
엔씨소프트 885 4,722 3,837 329,256,500 1,735,055,000 1,405,798,500
LS 8,104 29,074 20,970 517,989,400 1,878,053,900 1,360,064,500
삼성전자우 30,956 56,165 25,209 1,594,653,500 2,926,866,500 1,332,213,000
삼성엔지니어링 23,561 76,555 52,994 548,097,000 1,798,022,450 1,249,925,450
현대미포조선 22,188 33,851 11,663 2,099,124,900 3,251,549,800 1,152,424,900
F&F 2,863 11,128 8,265 391,290,500 1,534,594,500 1,143,304,000
아모레퍼시픽 5,000 16,483 11,483 496,910,700 1,638,945,300 1,142,034,600
삼성SDI우 0 3,499 3,499 0 1,048,601,500 1,048,601,500
한전기술 3,621 21,214 17,593 190,947,000 1,115,883,100 924,936,100
한국가스공사 747 26,299 25,552 24,965,300 880,443,250 855,477,950
카카오뱅크 6,733 55,552 48,819 112,450,450 960,703,500 848,253,050
삼성물산 3,908 11,561 7,653 426,522,500 1,272,066,000 845,543,500
삼성증권 21,587 45,870 24,283 657,153,950 1,436,048,250 778,894,300
삼성전기 924 7,439 6,515 108,911,500 885,487,000 776,575,500
코웨이 523 14,273 13,750 28,943,500 794,151,100 765,207,600
크래프톤 1,758 5,977 4,219 315,825,000 1,068,986,000 753,161,000
롯데제과 139 5,438 5,299 18,155,500 712,115,500 693,960,000
LX인터내셔널 2,810 19,294 16,484 117,495,350 802,508,100 685,012,750

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 3,535 50,243 46,708 375,266,600 5,369,702,000 4,994,435,400
더블유씨피 28,188 122,093 93,905 1,267,704,150 5,513,767,650 4,246,063,500
엔켐 17 21,953 21,936 1,236,000 1,604,675,900 1,603,439,900
동진쎄미켐 1,278 54,918 53,640 37,658,750 1,620,490,900 1,582,832,150
스튜디오드래곤 1,984 23,793 21,809 135,545,300 1,620,798,100 1,485,252,800
넵튠 2,198 85,491 83,293 30,485,850 1,161,218,150 1,130,732,300
엘앤에프 9,526 14,712 5,186 1,986,020,300 3,091,242,000 1,105,221,700
신흥에스이씨 868 20,627 19,759 42,719,950 1,031,309,350 988,589,400
이녹스첨단소재 5,659 36,808 31,149 175,136,750 1,110,154,550 935,017,800
데브시스터즈 4,040 25,893 21,853 164,000,900 1,078,938,500 914,937,600
알테오젠 1,300 21,856 20,556 55,893,550 937,890,650 881,997,100
레이 0 43,959 43,959 0 786,211,200 786,211,200
아프리카TV 1,069 11,208 10,139 79,687,200 851,414,200 771,727,000
CJ ENM 1,021 9,905 8,884 80,565,800 797,520,000 716,954,200
천보 782 4,000 3,218 165,371,200 850,169,300 684,798,100
JYP Ent. 23,248 32,152 8,904 1,218,258,700 1,738,349,400 520,090,700
원익IPS 0 19,287 19,287 0 505,003,850 505,003,850
나스미디어 8,948 21,918 12,970 307,387,900 744,100,500 436,712,600
심텍 1,650 12,756 11,106 57,459,700 452,972,100 395,512,400
하나기술 0 5,880 5,880 0 393,798,400 393,798,400
나노신소재 1,823 6,102 4,279 159,493,300 538,013,600 378,520,300
웰크론한텍 0 89,320 89,320 0 376,939,470 376,939,470
파인엠텍 762 42,420 41,658 6,551,780 362,714,090 356,162,310
유신 861 9,056 8,195 34,910,650 374,896,850 339,986,200
피엔티 0 8,071 8,071 0 320,368,550 320,368,550
조광ILI 31,869 262,500 230,631 46,599,500 366,308,920 319,709,420
모트렉스 0 19,842 19,842 0 312,224,950 312,224,950
파워로직스 0 55,800 55,800 0 304,830,380 304,830,380
상신이디피 2,082 19,879 17,797 32,870,700 316,054,200 283,183,500
태광 5,089 23,502 18,413 75,645,350 352,289,300 276,643,950

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 2,992 85,017 82,025 1,879,493,000 53,674,540,000 51,795,047,000
LG에너지솔루션 3,125 56,406 53,281 1,552,710,500 28,388,808,000 26,836,097,500
SK하이닉스 75,669 225,313 149,644 6,899,689,200 20,759,918,300 13,860,229,100
LG이노텍 3,794 37,439 33,645 1,057,402,500 10,708,097,500 9,650,695,000
삼성전자 99,193 234,954 135,761 5,565,474,100 13,401,945,700 7,836,471,600
카카오 34,251 143,462 109,211 1,671,431,100 7,037,859,600 5,366,428,500
삼성바이오로직스 753 5,730 4,977 641,717,000 4,946,397,000 4,304,680,000
셀트리온 941 12,830 11,889 163,014,000 2,278,744,500 2,115,730,500
엔씨소프트 936 6,171 5,235 336,699,500 2,292,397,000 1,955,697,500
GS건설 23,788 99,860 76,072 518,816,150 2,274,676,250 1,755,860,100
DL이앤씨 4,131 43,044 38,913 145,398,850 1,594,237,450 1,448,838,600
카카오페이 47,638 78,943 31,305 1,667,562,350 2,874,000,500 1,206,438,150
한화에어로스페이스 13,842 31,766 17,924 847,035,200 1,942,423,400 1,095,388,200
한미반도체 0 85,779 85,779 0 1,018,444,500 1,018,444,500
호텔신라 684 14,243 13,559 49,616,100 1,032,096,800 982,480,700
SK아이이테크놀로지 931 16,034 15,103 47,730,100 814,080,350 766,350,250
LG생활건강 347 1,222 875 193,212,000 694,291,000 501,079,000
대우건설 59,929 179,813 119,884 250,704,300 750,618,280 499,913,980
포스코케미칼 16,516 18,668 2,152 3,128,198,500 3,551,465,000 423,266,500
F&F 10,706 13,575 2,869 1,470,754,000 1,886,370,000 415,616,000
삼아알미늄 0 12,866 12,866 0 359,840,250 359,840,250
한미약품 59 1,522 1,463 14,311,500 370,723,500 356,412,000
JB금융지주 656 49,344 48,688 4,710,150 354,986,720 350,276,570
명신산업 4,614 23,964 19,350 75,022,700 399,966,800 324,944,100
메리츠화재 2,947 13,677 10,730 86,572,350 407,113,700 320,541,350
이마트 206 3,877 3,671 17,455,800 332,072,900 314,617,100
KT&G 901 4,149 3,248 79,039,800 365,305,800 286,266,000
LG화학우 0 1,000 1,000 0 273,074,500 273,074,500
디아이 8 61,586 61,578 35,400 272,501,165 272,465,765
신풍제약 953 13,723 12,770 19,762,500 285,929,550 266,167,050

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 12,469 48,838 36,369 1,331,704,900 5,199,386,600 3,867,681,700
셀트리온헬스케어 3,577 51,625 48,048 228,314,900 3,308,533,900 3,080,219,000
동진쎄미켐 10,447 84,425 73,978 295,847,250 2,512,462,200 2,216,614,950
ISC 10,976 68,345 57,369 325,841,900 2,082,986,950 1,757,145,050
JYP Ent. 17,163 47,968 30,805 913,717,900 2,592,546,000 1,678,828,100
이녹스첨단소재 485 54,203 53,718 14,534,550 1,673,519,900 1,658,985,350
데브시스터즈 7,729 36,697 28,968 318,849,650 1,522,855,550 1,204,005,900
HPSP 10,244 29,098 18,854 576,136,400 1,657,218,700 1,081,082,300
위메이드 12,349 28,885 16,536 584,962,000 1,501,827,100 916,865,100
루닛 0 39,242 39,242 0 836,196,100 836,196,100
월덱스 37,687 80,833 43,146 709,110,100 1,520,789,650 811,679,550
파크시스템스 1,917 9,070 7,153 200,927,300 953,510,700 752,583,400
메가스터디교육 10,244 20,086 9,842 769,212,700 1,485,282,800 716,070,100
모트렉스 0 42,000 42,000 0 659,104,400 659,104,400
하나마이크론 1,010 64,701 63,691 9,917,030 665,663,000 655,745,970
넥슨게임즈 40,078 83,584 43,506 578,857,700 1,232,024,350 653,166,650
테크윙 626 112,879 112,253 3,455,740 639,662,960 636,207,220
아프리카TV 1,055 9,285 8,230 78,189,000 706,074,500 627,885,500
에코마케팅 0 43,309 43,309 0 608,956,100 608,956,100
카카오게임즈 49,956 67,796 17,840 1,985,968,800 2,594,412,950 608,444,150
LX세미콘 322 7,280 6,958 26,031,700 604,655,800 578,624,100
원익IPS 962 21,630 20,668 24,484,100 564,249,200 539,765,100
삼강엠앤티 946 22,912 21,966 19,628,350 473,055,000 453,426,650
케이아이엔엑스 0 8,456 8,456 0 440,530,700 440,530,700
신흥에스이씨 10,765 18,756 7,991 537,895,200 940,711,750 402,816,550
비에이치아이 1,331 70,422 69,091 7,373,740 391,395,250 384,021,510
디이엔티 47,376 88,018 40,642 460,784,970 843,831,720 383,046,750
원익QnC 6,559 21,485 14,926 151,670,950 513,105,850 361,434,900
유진테크 404 16,760 16,356 8,305,900 361,635,300 353,329,400
조이시티 0 80,657 80,657 0 349,798,105 349,798,105

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 120 942 822 76,179,000 593,049,000 516,870,000
현대위아 50 3,500 3,450 3,050,000 207,900,000 204,850,000
F&F 0 747 747 0 104,500,000 104,500,000
카카오 0 2,116 2,116 0 103,718,700 103,718,700
삼성물산 0 733 733 0 80,379,500 80,379,500
NAVER 6 449 443 1,011,000 74,270,500 73,259,500
대한유화 13 598 585 1,600,000 74,225,500 72,625,500
LG유플러스 374 6,727 6,353 4,158,750 75,749,650 71,590,900
TKG휴켐스 0 2,367 2,367 0 49,864,000 49,864,000
케이씨텍 0 3,054 3,054 0 46,268,100 46,268,100
포스코케미칼 30 261 231 5,563,500 49,500,500 43,937,000
크래프톤 0 222 222 0 39,665,000 39,665,000
SK텔레콤 0 745 745 0 37,128,300 37,128,300
쏘카 0 1,803 1,803 0 32,791,900 32,791,900
한국전력 1,402 2,898 1,496 23,491,000 48,848,850 25,357,850
호텔신라 0 340 340 0 24,476,600 24,476,600
LG화학 0 40 40 0 22,984,000 22,984,000
코스맥스 0 468 468 0 22,054,950 22,054,950
LX인터내셔널 0 500 500 0 20,761,950 20,761,950
고려아연 100 134 34 59,803,000 79,683,000 19,880,000
휴스틸 0 3,795 3,795 0 18,644,030 18,644,030
신세계인터내셔날 0 615 615 0 14,883,000 14,883,000
LG에너지솔루션 0 28 28 0 13,907,000 13,907,000
아모레퍼시픽 0 99 99 0 9,823,400 9,823,400
OCI 0 90 90 0 9,362,000 9,362,000
셀트리온 289 339 50 50,770,500 59,566,000 8,795,500
S-Oil 0 100 100 0 8,360,000 8,360,000
DB손해보험 0 150 150 0 8,234,300 8,234,300
한전KPS 0 257 257 0 8,167,100 8,167,100
금호석유 0 60 60 0 8,100,000 8,100,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바코 0 15,291 15,291 0 216,653,400 216,653,400
엘앤에프 0 624 624 0 130,494,600 130,494,600
JYP Ent. 0 1,806 1,806 0 97,660,100 97,660,100
동진쎄미켐 0 3,181 3,181 0 93,084,900 93,084,900
나노신소재 0 967 967 0 85,847,500 85,847,500
뉴프렉스 0 15,167 15,167 0 84,255,750 84,255,750
네오위즈 0 2,210 2,210 0 72,917,000 72,917,000
오스템임플란트 0 650 650 0 68,838,000 68,838,000
에스앤에스텍 0 2,776 2,776 0 65,203,400 65,203,400
디어유 0 2,285 2,285 0 60,487,000 60,487,000
상신이디피 0 3,788 3,788 0 59,996,350 59,996,350
케이아이엔엑스 0 1,070 1,070 0 56,284,400 56,284,400
데브시스터즈 0 1,239 1,239 0 51,982,550 51,982,550
메가스터디교육 0 632 632 0 47,553,600 47,553,600
원익IPS 0 1,512 1,512 0 40,437,950 40,437,950
동화기업 0 500 500 0 33,702,400 33,702,400
피에스케이 0 1,678 1,678 0 24,877,950 24,877,950
컴투스홀딩스 0 430 430 0 18,112,450 18,112,450
HPSP 0 291 291 0 16,662,100 16,662,100
인텍플러스 0 1,142 1,142 0 15,019,000 15,019,000
리노공업 0 80 80 0 10,799,300 10,799,300
비에이치 0 363 363 0 9,268,900 9,268,900
디지털대성 0 0 0 0 0 0
대원산업 94 0 -94 489,580 0 -489,580
SGC이테크건설 15 0 -15 518,650 0 -518,650
동원개발 275 0 -275 932,525 0 -932,525
나이스정보통신 56 0 -56 1,488,850 0 -1,488,850
동양이엔피 120 0 -120 1,502,400 0 -1,502,400
삼목에스폼 103 0 -103 1,593,800 0 -1,593,800
스튜디오드래곤 941 912 -29 64,757,700 62,917,400 -1,840,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 6,761 300,003 293,242 246,962,300 10,822,021,650 10,575,059,350
삼성SDI 719 9,170 8,451 462,349,000 5,739,155,000 5,276,806,000
미래에셋증권 913 73,301 72,388 5,614,950 449,457,330 443,842,380
PI첨단소재 0 10,001 10,001 0 325,256,850 325,256,850
다올투자증권 0 95,000 95,000 0 293,775,000 293,775,000
SBS 3 5,402 5,399 88,300 158,126,950 158,038,650
테이팩스 0 2,250 2,250 0 145,600,000 145,600,000
SK하이닉스 209 1,430 1,221 19,210,600 131,964,300 112,753,700
현대건설 386 3,447 3,061 13,520,400 119,315,300 105,794,900
대웅제약 0 481 481 0 76,212,500 76,212,500
삼아알미늄 0 2,000 2,000 0 55,600,000 55,600,000
셀트리온 44 338 294 7,694,000 60,536,500 52,842,500
SK텔레콤 178 1,205 1,027 8,878,400 59,638,000 50,759,600
LG이노텍 7 159 152 1,962,500 45,470,500 43,508,000
DL이앤씨 1 1,076 1,075 36,300 39,676,450 39,640,150
LS ELECTRIC 0 757 757 0 37,814,300 37,814,300
코리안리 0 3,603 3,603 0 26,301,900 26,301,900
가온전선 0 1,307 1,307 0 19,323,250 19,323,250
HLB글로벌 0 2,500 2,500 0 18,975,000 18,975,000
기아 11 195 184 725,400 13,340,600 12,615,200
두산 0 125 125 0 10,316,500 10,316,500
에이엔피 0 4,000 4,000 0 9,230,000 9,230,000
대한유화 0 63 63 0 7,777,000 7,777,000
팬오션 0 1,214 1,214 0 5,651,190 5,651,190
디와이 0 856 856 0 4,786,720 4,786,720
오리온홀딩스 0 276 276 0 3,899,200 3,899,200
신성통상 0 882 882 0 2,037,420 2,037,420
종근당 0 22 22 0 1,720,400 1,720,400
한섬 0 62 62 0 1,581,200 1,581,200
경동도시가스 300 420 120 7,766,000 9,303,000 1,537,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HK이노엔 0 4,767 4,767 0 168,040,650 168,040,650
동국제약 0 9,544 9,544 0 149,929,650 149,929,650
스튜디오드래곤 0 1,852 1,852 0 127,527,700 127,527,700
알엔투테크놀로지 0 5,930 5,930 0 61,071,400 61,071,400
에코프로비엠 13 382 369 1,392,200 40,946,100 39,553,900
피에스케이 0 2,609 2,609 0 38,663,800 38,663,800
쎄트렉아이 0 1,472 1,472 0 35,883,300 35,883,300
엘앤에프 80 216 136 16,294,400 45,487,800 29,193,400
레이크머티리얼즈 0 4,629 4,629 0 25,787,870 25,787,870
미코 0 1,647 1,647 0 14,433,640 14,433,640
ISC 0 465 465 0 13,980,750 13,980,750
원익QnC 0 448 448 0 10,731,550 10,731,550
에스엠 1 115 114 66,700 7,739,500 7,672,800
메가스터디교육 2 84 82 139,900 6,109,300 5,969,400
이녹스첨단소재 0 175 175 0 5,396,600 5,396,600
에프에스티 0 409 409 0 4,805,750 4,805,750
성광벤드 0 319 319 0 4,129,350 4,129,350
나스미디어 0 94 94 0 3,288,300 3,288,300
한국전자인증 0 562 562 0 2,848,350 2,848,350
와이지엔터테인먼트 0 55 55 0 2,388,250 2,388,250
파마리서치 0 31 31 0 1,875,000 1,875,000
골프존 0 1 1 0 109,200 109,200
프레스티지바이오로직스 0 31 31 0 104,315 104,315
매일유업 1 2 1 46,750 93,500 46,750
덕산네오룩스 0 1 1 0 34,050 34,050
한글과컴퓨터 0 2 2 0 27,200 27,200
삼강엠앤티 1 2 1 19,950 40,150 20,200
크레버스 0 1 1 0 20,050 20,050
디오 0 1 1 0 19,400 19,400
서울옥션 0 1 1 0 17,550 17,550

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 29,006 72,985 43,979 14,536,550,500 36,712,798,000 22,176,247,500
삼성바이오로직스 3,222 17,834 14,612 2,739,136,000 15,351,507,000 12,612,371,000
엔씨소프트 28,053 45,533 17,480 10,276,781,000 16,739,100,000 6,462,319,000
POSCO홀딩스 59,974 84,602 24,628 14,878,904,000 20,992,099,500 6,113,195,500
삼성SDI 116,294 123,480 7,186 73,297,640,000 77,888,333,000 4,590,693,000
삼성생명 25,201 85,553 60,352 1,662,129,000 5,654,057,700 3,991,928,700
삼성전자 8,890,901 8,964,541 73,640 503,405,903,900 507,157,398,800 3,751,494,900
LG화학 47,344 52,466 5,122 27,207,981,000 30,237,839,000 3,029,858,000
금호석유 2,846 23,728 20,882 386,387,000 3,217,036,500 2,830,649,500
셀트리온 29,809 45,196 15,387 5,259,162,500 7,983,241,500 2,724,079,000
씨에스윈드 7,357 49,867 42,510 466,443,400 3,140,624,900 2,674,181,500
기업은행 55,618 301,914 246,296 565,976,850 3,088,371,950 2,522,395,100
포스코케미칼 180,131 192,457 12,326 34,102,208,500 36,513,470,000 2,411,261,500
아모레퍼시픽 22,688 45,717 23,029 2,244,815,700 4,534,452,000 2,289,636,300
S-Oil 65,293 90,770 25,477 5,546,916,800 7,699,542,700 2,152,625,900
삼성전기 76,114 93,528 17,414 9,020,703,000 11,091,608,500 2,070,905,500
대우조선해양 6,761 108,068 101,307 123,177,000 1,971,000,200 1,847,823,200
이수페타시스 10,149 309,084 298,935 59,895,190 1,801,452,310 1,741,557,120
유한양행 10,820 40,377 29,557 608,208,200 2,297,809,600 1,689,601,400
F&F 2,657 14,874 12,217 366,318,500 2,041,493,000 1,675,174,500
삼성에스디에스 3,791 16,667 12,876 456,223,500 2,008,396,500 1,552,173,000
한미약품 789 6,929 6,140 193,015,000 1,698,181,000 1,505,166,000
대한유화 885 12,993 12,108 108,179,000 1,605,778,500 1,497,599,500
LG유플러스 39,656 171,098 131,442 443,236,800 1,918,767,950 1,475,531,150
솔루스첨단소재 772 42,224 41,452 26,687,550 1,462,016,800 1,435,329,250
현대오토에버 0 11,707 11,707 0 1,382,423,500 1,382,423,500
LIG넥스원 10,267 25,893 15,626 919,202,900 2,297,754,700 1,378,551,800
코웨이 25,949 48,230 22,281 1,397,739,700 2,670,254,600 1,272,514,900
KT 161,803 196,401 34,598 5,801,549,450 7,039,808,300 1,238,258,850
파미셀 969 120,576 119,607 9,320,730 1,157,788,870 1,148,468,140

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 4,819 61,063 56,244 514,490,400 6,529,784,900 6,015,294,500
에코프로 6,549 24,918 18,369 968,128,100 3,710,135,300 2,742,007,200
더블유씨피 152 50,947 50,795 6,980,600 2,294,808,000 2,287,827,400
원익IPS 1,040 86,601 85,561 27,402,500 2,267,134,050 2,239,731,550
엘앤에프 5,103 13,998 8,895 1,051,830,400 2,937,747,500 1,885,917,100
대주전자재료 897 21,240 20,343 79,031,000 1,875,995,300 1,796,964,300
HPSP 2,636 32,960 30,324 148,744,100 1,807,744,700 1,659,000,600
심텍 1,345 46,909 45,564 47,345,850 1,668,229,650 1,620,883,800
스튜디오드래곤 8,300 30,746 22,446 570,555,600 2,101,520,100 1,530,964,500
상신이디피 0 92,000 92,000 0 1,455,255,650 1,455,255,650
원익머트리얼즈 2,427 52,648 50,221 69,754,150 1,491,755,950 1,422,001,800
오스템임플란트 219 10,874 10,655 23,340,800 1,151,200,500 1,127,859,700
원익QnC 360 45,610 45,250 8,494,200 1,072,294,900 1,063,800,700
신흥에스이씨 11,898 32,000 20,102 592,950,300 1,591,298,900 998,348,600
메가스터디교육 419 12,926 12,507 31,238,300 953,426,900 922,188,600
나스미디어 0 25,914 25,914 0 889,491,950 889,491,950
아프리카TV 883 12,436 11,553 67,366,500 947,566,200 880,199,700
NHN한국사이버결제 480 70,154 69,674 5,930,350 869,229,150 863,298,800
나노신소재 902 10,505 9,603 79,138,400 922,851,500 843,713,100
CJ ENM 733 11,015 10,282 58,085,200 885,484,400 827,399,200
JYP Ent. 19,467 33,302 13,835 1,031,296,300 1,813,266,600 781,970,300
덕산네오룩스 638 20,931 20,293 22,573,050 750,583,800 728,010,750
리노공업 1,196 4,891 3,695 160,575,900 686,344,100 525,768,200
파마리서치 140 8,118 7,978 8,351,500 491,911,700 483,560,200
네오위즈 406 14,521 14,115 13,768,550 492,532,100 478,763,550
휴젤 160 4,153 3,993 17,496,900 458,950,700 441,453,800
삼강엠앤티 14,116 35,117 21,001 283,136,900 712,413,800 429,276,900
펄어비스 21,045 30,407 9,362 855,785,050 1,253,551,400 397,766,350
자이언트스텝 0 22,765 22,765 0 397,708,150 397,708,150
에코프로에이치엔 240 7,506 7,266 12,761,300 398,515,100 385,753,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,773,281 14,598,024 2,824,743 666,466,098,600 826,347,655,600 159,881,557,000
삼성SDI 169,452 401,578 232,126 106,787,389,000 253,207,345,000 146,419,956,000
LG에너지솔루션 77,301 183,217 105,916 38,585,348,000 92,176,975,500 53,591,627,500
SK하이닉스 1,345,728 1,863,365 517,637 123,097,259,900 170,822,551,200 47,725,291,300
삼성바이오로직스 12,217 44,609 32,392 10,412,922,000 38,323,070,000 27,910,148,000
LG화학 89,543 126,115 36,572 51,345,323,000 72,617,233,000 21,271,910,000
셀트리온 114,397 224,323 109,926 20,155,877,500 39,607,518,500 19,451,641,000
하나금융지주 641,285 1,052,241 410,956 24,572,146,850 40,435,459,950 15,863,313,100
엔씨소프트 41,513 80,813 39,300 15,182,803,000 29,699,012,500 14,516,209,500
신한지주 688,318 1,009,282 320,964 24,831,718,450 36,492,478,000 11,660,759,550
삼성전기 99,310 178,028 78,718 11,757,422,000 21,114,663,500 9,357,241,500
LG이노텍 99,460 128,980 29,520 28,191,668,000 36,722,373,500 8,530,705,500
KB금융 639,746 809,113 169,367 29,265,037,400 37,075,269,650 7,810,232,250
카카오 1,262,841 1,417,254 154,413 61,828,212,050 69,610,550,300 7,782,338,250
삼성생명 138,190 249,706 111,516 9,117,603,300 16,502,275,400 7,384,672,100
POSCO홀딩스 162,929 185,049 22,120 40,341,441,000 45,936,280,000 5,594,839,000
KT 354,943 506,201 151,258 12,722,310,900 18,148,757,550 5,426,446,650
한화에어로스페이스 313,461 396,094 82,633 19,060,640,300 24,233,386,300 5,172,746,000
LG전자 223,491 282,560 59,069 18,102,440,100 22,941,541,200 4,839,101,100
삼성물산 107,888 145,991 38,103 11,794,165,000 16,053,068,000 4,258,903,000
LS 30,476 94,033 63,557 1,954,753,300 6,082,186,300 4,127,433,000
유한양행 30,758 101,728 70,970 1,730,676,700 5,762,497,700 4,031,821,000
S-Oil 151,092 198,303 47,211 12,823,232,800 16,851,812,600 4,028,579,800
SK텔레콤 211,052 291,048 79,996 10,456,141,950 14,451,045,450 3,994,903,500
코웨이 81,337 152,447 71,110 4,415,687,300 8,400,484,300 3,984,797,000
카카오뱅크 295,155 522,680 227,525 4,969,541,700 8,903,907,000 3,934,365,300
서울가스 43 11,788 11,745 13,746,000 3,757,355,500 3,743,609,500
금호석유 15,054 42,501 27,447 2,038,985,500 5,762,298,000 3,723,312,500
LG유플러스 189,981 513,383 323,402 2,117,282,900 5,758,937,000 3,641,654,100
대웅제약 18,335 41,066 22,731 2,856,971,500 6,380,450,500 3,523,479,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 181,357 444,957 263,600 19,327,738,500 47,512,833,600 28,185,095,100
셀트리온헬스케어 144,639 319,398 174,759 9,280,212,100 20,749,935,000 11,469,722,900
동진쎄미켐 91,942 340,492 248,550 2,632,758,200 10,001,607,850 7,368,849,650
원익IPS 34,006 235,229 201,223 870,489,250 6,170,101,500 5,299,612,250
카카오게임즈 135,612 261,135 125,523 5,227,770,650 10,201,585,900 4,973,815,250
에코프로 78,680 109,697 31,017 11,660,833,000 16,329,724,400 4,668,891,400
HLB 76,985 196,069 119,084 2,899,054,900 7,558,465,300 4,659,410,400
스튜디오드래곤 31,626 97,273 65,647 2,146,825,800 6,654,406,300 4,507,580,500
JYP Ent. 140,023 219,319 79,296 7,385,613,100 11,804,227,900 4,418,614,800
엘앤에프 80,849 100,106 19,257 16,612,584,400 21,014,715,700 4,402,131,300
심텍 33,979 141,502 107,523 1,175,602,200 4,996,668,050 3,821,065,850
아프리카TV 12,374 61,649 49,275 920,330,200 4,695,148,000 3,774,817,800
엔켐 13,348 62,788 49,440 966,423,600 4,595,337,900 3,628,914,300
알테오젠 45,155 121,824 76,669 2,061,328,750 5,358,985,000 3,297,656,250
에스엠 168,722 212,274 43,552 11,101,734,000 14,077,579,000 2,975,845,000
이녹스첨단소재 28,641 124,482 95,841 875,881,350 3,810,794,000 2,934,912,650
HPSP 51,906 101,410 49,504 2,915,630,800 5,680,778,300 2,765,147,500
신흥에스이씨 41,712 94,940 53,228 2,079,090,750 4,738,470,000 2,659,379,250
CJ ENM 18,936 50,806 31,870 1,509,386,500 4,086,832,100 2,577,445,600
데브시스터즈 19,761 81,331 61,570 804,506,050 3,380,433,000 2,575,926,950
리노공업 7,150 24,923 17,773 957,757,800 3,474,987,000 2,517,229,200
원익QnC 35,287 137,640 102,353 826,674,150 3,261,612,300 2,434,938,150
원익머트리얼즈 30,542 114,782 84,240 863,861,350 3,259,716,550 2,395,855,200
메가스터디교육 42,944 74,777 31,833 3,190,747,800 5,547,759,700 2,357,011,900
펄어비스 68,333 122,567 54,234 3,007,516,650 5,279,975,050 2,272,458,400
나스미디어 21,029 79,611 58,582 719,649,200 2,733,923,650 2,014,274,450
LX세미콘 7,700 31,292 23,592 621,472,300 2,591,495,000 1,970,022,700
휴젤 18,767 36,078 17,311 2,329,418,000 4,270,310,200 1,940,892,200
비에이치 113,576 185,238 71,662 2,879,097,800 4,703,589,100 1,824,491,300
나노신소재 39,602 58,927 19,325 3,449,712,200 5,174,712,400 1,725,000,200

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 1,706 14,373 12,667 857,580,000 7,170,881,000 6,313,301,000
KB금융 298 102,006 101,708 13,554,600 4,724,908,300 4,711,353,700
SKC 3,186 49,578 46,392 312,911,700 4,850,183,300 4,537,271,600
고려아연 263 7,815 7,552 154,541,000 4,615,761,000 4,461,220,000
우리금융지주 3,534 377,351 373,817 40,846,000 4,447,250,700 4,406,404,700
KT 860 115,835 114,975 30,979,900 4,146,667,650 4,115,687,750
NAVER 7,322 23,560 16,238 1,205,238,500 3,918,764,000 2,713,525,500
현대차 2,108 11,357 9,249 346,010,000 1,878,298,000 1,532,288,000
신한지주 838 37,918 37,080 30,392,550 1,377,292,550 1,346,900,000
국도화학 3,795 32,125 28,330 167,875,950 1,404,422,500 1,236,546,550
효성 1,149 17,069 15,920 83,964,300 1,251,810,800 1,167,846,500
OCI 3,354 14,241 10,887 346,837,000 1,478,653,000 1,131,816,000
LG전자 7,882 21,175 13,293 639,528,500 1,714,135,100 1,074,606,600
카카오 23,052 44,928 21,876 1,130,432,550 2,202,755,300 1,072,322,750
BNK금융지주 91,001 250,206 159,205 570,251,460 1,566,576,500 996,325,040
한진칼 76 22,924 22,848 2,854,250 849,901,100 847,046,850
포스코케미칼 22,153 26,351 4,198 4,188,335,500 5,034,779,500 846,444,000
한국전력 6,010 54,704 48,694 100,666,500 920,019,350 819,352,850
기아 1,998 12,737 10,739 133,061,800 849,805,600 716,743,800
화천기계 6,727 179,901 173,174 27,648,595 712,127,360 684,478,765
POSCO홀딩스 2,527 4,732 2,205 625,200,000 1,168,696,500 543,496,500
현대오토에버 771 5,224 4,453 90,433,000 621,659,500 531,226,500
후성 6,769 49,187 42,418 84,000,150 609,441,450 525,441,300
한화에어로스페이스 3,247 11,122 7,875 197,639,200 686,015,400 488,376,200
LG화학 651 1,513 862 378,230,000 858,849,000 480,619,000
일진머티리얼즈 488 8,184 7,696 28,671,900 489,398,200 460,726,300
미래아이앤지 656 1,453,369 1,452,713 200,003 451,991,374 451,791,371
두산에너빌리티 35,486 67,867 32,381 480,872,700 930,822,900 449,950,200
LIG넥스원 626 5,289 4,663 57,011,800 481,833,900 424,822,100
LG생활건강 18 748 730 9,990,000 421,308,000 411,318,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 1,803 129,620 127,817 120,304,300 8,540,435,300 8,420,131,000
티에스이 126,830 201,675 74,845 4,731,291,450 7,714,724,700 2,983,433,250
에코프로비엠 21,464 39,956 18,492 2,300,644,300 4,252,195,000 1,951,550,700
애니플러스 1,814 258,968 257,154 5,042,965 745,032,205 739,989,240
아이윈플러스 240,100 1,431,626 1,191,526 130,527,187 778,761,841 648,234,654
동진쎄미켐 10,379 31,673 21,294 308,633,300 939,759,550 631,126,250
에코프로 5,125 8,774 3,649 756,973,000 1,320,134,500 563,161,500
메드팩토 100 22,856 22,756 2,305,000 505,399,100 503,094,100
엔켐 1,755 7,302 5,547 127,745,400 534,807,400 407,062,000
골든센츄리 13,979 906,404 892,425 6,122,802 393,681,334 387,558,532
에코프로에이치엔 96 7,377 7,281 5,078,500 391,437,600 386,359,100
씨앤투스성진 0 64,661 64,661 0 310,272,115 310,272,115
에치에프알 425 9,878 9,453 13,651,250 318,702,900 305,051,650
세토피아 14,898 221,364 206,466 21,195,545 319,969,155 298,773,610
동성화인텍 90 26,898 26,808 971,000 290,658,200 289,687,200
싸이토젠 28,400 42,698 14,298 541,762,400 818,682,550 276,920,150
파트론 600 35,421 34,821 4,839,570 278,609,050 273,769,480
원준 352 14,118 13,766 6,776,000 279,545,400 272,769,400
성광벤드 1,529 21,929 20,400 19,267,200 284,153,250 264,886,050
오스템임플란트 2,957 5,353 2,396 314,772,400 570,742,500 255,970,100
WI 62,572 150,948 88,376 197,523,860 450,532,325 253,008,465
더블유씨피 6,514 12,089 5,575 293,927,750 537,068,700 243,140,950
뉴프렉스 25,900 70,312 44,412 143,538,390 385,946,760 242,408,370
인선이엔티 4,000 30,500 26,500 36,351,790 274,423,300 238,071,510
KT서브마린 0 38,614 38,614 0 225,823,240 225,823,240
루닛 149 9,659 9,510 3,067,150 196,101,650 193,034,500
이녹스첨단소재 3,173 9,297 6,124 95,240,600 287,462,900 192,222,300
매커스 62 30,061 29,999 400,260 191,846,060 191,445,800
타이거일렉 141 8,553 8,412 3,058,250 183,900,450 180,842,200
마이크로프랜드 0 43,600 43,600 0 171,754,955 171,754,955

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,634,313 219,206 9,204,477 0 13,057,996

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 138,413,871,271 8,732,028,175 392,144,333,360 0 539,290,232,806

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 715,603 71,053 2,383,679 0 3,170,335

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 26,270,134,035 3,624,202,430 81,004,279,180 0 110,898,615,645

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2213.12 -0.22 9.52 0.0 0.86 2.24
코스피 200 288.57 -0.01 8.3 9.94 0.83 2.48
코스피 50 1983.78 0.33 9.33 11.84 0.85 2.5
코스피 200 중소형주 1021.58 -1.28 7.14 0.0 0.72 2.33
코스피 200 초대형제외 지수 213.07 -0.3 8.22 0.0 0.77 2.44
코스피200제외 코스피지수 2734.75 -1.67 10.59 0.0 0.61 2.2
코스피 200 커뮤니케이션서비스 1618.18 0.62 11.47 0.0 1.13 2.14
코스피 200 건설 245.97 -3.59 8.99 0.0 0.8 1.7
코스피 200 중공업 247.65 -2.78 0.0 0.0 0.98 0.5
코스피 200 철강/소재 751.24 -2.83 3.07 0.0 0.42 3.63
코스피 200 에너지/화학 1469.07 -1.02 6.71 0.0 0.81 2.88
코스피 200 정보기술 2697.79 1.7 9.42 0.0 1.01 1.48
코스피 200 금융 546.65 -0.97 4.33 0.0 0.42 5.85
코스피 200 생활소비재 790.05 0.07 0.0 0.0 0.6 2.46
코스피 200 경기소비재 1382.58 -0.75 8.32 0.0 0.65 2.49
코스피 200 산업재 561.49 -1.05 5.11 0.0 1.07 1.65
코스피 200 헬스케어 1646.78 0.47 27.4 0.0 3.31 0.49
음식료품 3501.59 -0.68 13.81 0.0 0.87 1.57
섬유의복 385.88 -1.91 11.33 0.0 1.17 1.35
종이목재 315.56 -0.76 10.24 0.0 0.5 1.93
화학 4862.37 -0.73 9.51 0.0 0.89 2.52
의약품 13851.65 0.83 55.92 0.0 3.97 0.25
비금속광물 2636.64 -1.77 22.34 0.0 1.54 1.97
철강금속 4143.67 -2.32 3.59 0.0 0.45 4.25
기계 808.27 -2.67 16.93 0.0 1.11 1.69
전기전자 22316.63 0.93 10.6 0.0 1.28 1.7
의료정밀 1867.38 -3.72 3.4 0.0 0.98 3.06
운수장비 1779.64 -1.27 12.72 0.0 0.64 2.17
유통업 318.51 -0.9 7.83 0.0 0.63 2.93
전기가스업 681.51 -0.76 0.0 0.0 0.26 1.68
건설업 72.25 -4.7 5.18 0.0 0.45 3.25
운수창고업 1493.57 -2.33 2.45 0.0 0.75 1.45
통신업 387.05 0.68 6.92 0.0 0.72 5.54
금융업 318.95 -1.13 4.75 0.0 0.44 4.72
증권 1422.67 -1.48 4.13 0.0 0.36 6.87
보험 13104.22 -0.49 6.53 0.0 0.64 4.12
서비스업 1010.85 -0.15 17.17 0.0 1.4 0.85
제조업 5868.15 0.08 10.82 0.0 1.07 1.86
코스피 대형주 2201.09 0.03 9.54 0.0 0.92 2.22
코스피 중형주 2448.85 -1.35 8.85 0.0 0.71 2.37
코스피 소형주 1994.7 -1.57 11.43 0.0 0.53 2.26
코스피 200 비중상한 30% 288.05 -0.01 8.3 0.0 0.83 2.48
코스피 200 비중상한 25% 285.45 -0.05 8.29 0.0 0.82 2.48
코스피 200 비중상한 20% 278.27 -0.1 8.27 0.0 0.81 2.47
코스피 200 TOP 10 1131.41 1.09 12.03 0.0 1.23 1.43

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221027) 금일 주식 시황 정보 (20221116) 금일 주식 시황 정보 (20221128) 금일 주식 시황 정보 (20221208)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: