콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221109)

금일 주식 시황 정보 (20221109)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2424.41 전일대비 25.37 포인트 상승 +1.06%
  • 코스닥 : 714.6 전일대비 1.27 포인트 상승 +0.18%
  • 코스피 200 : 315.23 전일대비 3.22 포인트 상승 +1.03%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2408.54 2429.65 2403.64 2424.41 674,599,847 9,237,512,819,608 1,914,252,386,960,543
KOSPI 대형주 2406.27 2427.55 2400.0 2422.56 97,739,359 5,677,578,113,835 1,537,646,107,040,685
KOSPI 중형주 2600.96 2621.28 2596.56 2612.56 99,035,054 1,340,599,707,100 220,770,065,295,664
KOSPI 소형주 2139.43 2159.84 2139.43 2155.36 250,166,433 2,015,088,610,430 87,700,074,880,332
KOSPI 음식료품 3629.57 3633.23 3612.17 3616.65 5,314,920 69,803,558,784 25,402,527,653,737
KOSPI 섬유의복 417.3 417.96 410.01 415.81 35,060,190 73,177,672,455 9,891,185,920,701
KOSPI 종이목재 334.06 334.37 330.95 332.17 3,337,921 14,869,316,960 2,781,487,882,350
KOSPI 화학 5425.16 5507.7 5398.14 5503.55 53,004,792 2,000,985,288,641 180,441,856,883,689
KOSPI 의약품 14848.1 14874.31 14722.68 14781.4 7,575,656 234,993,003,063 122,393,861,838,593
KOSPI 비금속광물 2911.3 2963.3 2910.44 2960.94 8,512,919 174,433,882,532 25,227,751,864,969
KOSPI 철강금속 4448.04 4579.59 4436.65 4565.56 18,686,667 443,252,436,522 52,966,226,080,939
KOSPI 기계 920.66 936.59 917.88 929.22 73,199,855 484,684,277,488 33,420,323,795,271
KOSPI 전기전자 24790.6 24968.61 24580.61 24963.84 67,280,679 2,300,461,632,107 745,944,339,317,518
KOSPI 의료정밀 2102.63 2133.52 2068.1 2080.34 2,524,715 43,628,740,885 5,291,902,623,925
KOSPI 운수장비 1869.35 1875.52 1853.44 1857.96 36,263,192 671,026,290,324 141,095,218,314,392
KOSPI 유통업 340.17 342.88 338.79 340.28 37,265,760 266,286,118,880 63,031,539,705,823
KOSPI 전기가스 705.86 749.3 705.6 743.44 5,955,213 123,226,279,015 19,613,068,685,540
KOSPI 건설 80.77 81.89 80.49 81.79 15,223,839 155,041,615,000 16,653,224,013,870
KOSPI 운수창고 1637.76 1639.01 1616.42 1618.35 9,955,840 125,140,244,786 38,519,512,162,430
KOSPI 통신업 399.76 404.36 399.76 402.72 2,815,485 76,551,508,150 26,599,315,378,840
KOSPI 금융 338.51 343.42 338.51 343.02 40,512,706 896,411,734,982 236,728,338,792,080
KOSPI 증권 1550.22 1585.15 1548.3 1581.68 6,992,097 49,263,230,537 21,502,921,850,171
KOSPI 보험 13331.35 13456.77 13221.32 13423.69 3,846,154 69,102,992,650 39,577,283,238,930
KOSPI 서비스업 1084.53 1096.46 1082.6 1086.08 25,963,180 980,384,448,952 149,293,094,234,614
KOSPI 제조업 6441.1 6491.76 6411.57 6480.43 312,655,660 6,558,617,483,680 1,360,770,077,015,029
KOSPI 200 313.4 316.09 312.54 315.23 160,467,319 6,614,839,304,255 1,681,197,858,743,795
KOSPI 100 2364.37 2384.29 2357.66 2378.44 92,806,667 5,546,303,613,860 1,529,753,608,857,160
KOSPI 50 2158.22 2178.63 2152.04 2173.18 63,525,903 4,593,336,229,560 1,311,990,378,941,450
KOSPI200 커뮤니케이션 1736.29 1755.7 1734.44 1739.54 8,954,471 678,869,148,300 109,568,900,763,800
KOSPI200 건설 276.41 280.48 275.83 280.42 6,617,843 276,368,832,115 41,097,374,892,670
KOSPI200 중공업 272.33 276.13 271.43 272.92 22,437,936 400,820,547,270 49,270,872,805,340
KOSPI200 철강 796.67 817.69 792.6 814.31 2,641,438 363,233,399,220 45,971,248,513,020
KOSPI200 에너지화학 1647.95 1671.74 1639.11 1670.55 8,810,424 778,974,515,350 154,268,801,806,450
KOSPI200 정보기술 2945.84 2975.19 2929.79 2973.95 25,656,092 1,892,891,095,900 562,579,519,009,250
KOSPI200 금융 576.33 587.04 576.16 586.12 25,350,059 564,048,959,245 142,078,671,811,005
KOSPI200 생활소비재 833.61 843.82 831.16 841.32 8,554,913 337,806,006,970 84,933,278,913,480
KOSPI200 경기소비재 1424.58 1429.85 1413.11 1419.53 9,824,895 538,841,598,795 140,487,288,027,900
KOSIP200 산업재 634.91 638.28 630.98 634.85 39,558,409 589,281,182,890 227,396,021,901,780
KOSPI200 헬스케어 1783.31 1790.27 1769.79 1777.68 2,060,839 193,704,018,200 123,538,372,772,650
KOSPI200 중소형주 1100.78 1111.5 1098.03 1107.06 67,660,652 1,068,535,690,395 151,766,270,135,975
KOSDAQ 715.19 717.09 711.15 714.6 916,196,511 5,722,265,012,602 329,414,677,068,255
KOSDAQ 대형주 1439.36 1440.42 1423.85 1433.54 34,947,848 1,291,509,693,290 132,198,092,021,125
KOSDAQ 중형주 653.32 655.98 651.0 652.47 173,267,112 1,648,581,711,844 87,571,933,167,313
KOSDAQ ETC Service 2262.06 2266.58 2231.62 2236.72 45,150,824 365,845,902,231 25,891,011,284,102
KOSDAQ IT 906.8 911.36 902.52 907.98 331,567,728 2,190,263,539,529 107,693,715,935,027
KOSDAQ 제조업 2407.17 2414.52 2396.22 2409.17 349,316,007 2,513,897,162,987 143,402,920,881,672
KSODAQ 건설 76.36 76.65 75.88 76.53 11,227,480 37,044,512,776 3,573,954,101,860
KOSDAQ 유통 431.05 431.24 427.41 429.43 37,657,904 136,929,784,637 21,504,198,901,612
KOSDAQ 운송 7418.52 7466.21 7402.45 7447.41 832,711 6,125,724,520 1,244,613,048,240
KOSDAQ 금융 742.02 747.42 738.71 741.89 51,123,045 241,131,866,891 9,947,939,927,782
KOSDAQ 오락 550.98 553.24 542.74 543.62 18,221,238 170,315,441,467 11,403,862,623,620
KOSDAQ 통신방송 1005.76 1033.86 1005.51 1026.3 40,301,914 220,632,507,486 4,594,718,298,561
KOSDAQ IT H/W 529.9 533.48 527.6 532.11 224,937,638 1,432,838,676,226 68,154,958,092,373
KOSDAQ 음식료/담배 7329.85 7361.79 7311.27 7343.31 8,037,721 48,148,295,096 5,490,429,058,640
KOSDAQ 섬유/의류 102.66 103.23 101.54 101.68 6,480,536 20,799,272,662 1,616,755,957,592
KOSDAQ 종이목재 14625.49 14748.15 14516.25 14578.67 1,477,635 7,816,948,670 2,371,324,556,755
KOSDAQ 출판 4024.57 4032.19 3931.9 3936.55 4,865,272 41,843,818,353 2,924,154,507,657
KOSDAQ 화학 2749.56 2780.65 2742.23 2771.19 27,214,179 276,736,556,020 19,415,776,249,300
KOSDAQ 제약 7157.26 7174.09 7089.8 7111.36 32,250,196 373,770,818,755 33,569,596,895,700
KOSDAQ 비금속 51274.01 51616.53 50842.7 50940.7 5,296,567 20,634,605,510 2,229,454,897,975
KOSDAQ 금속 2062.15 2085.58 2056.71 2075.46 33,938,510 190,432,144,694 8,333,309,154,668
KOSDAQ 기계장비 522.79 526.4 521.62 524.81 90,533,753 612,944,152,274 19,847,548,921,766
KOSDAQ 전기전자 1250.54 1255.27 1238.29 1254.54 33,820,012 391,237,023,182 21,636,903,321,726
KOSDAQ 의료정밀 1552.88 1558.1 1542.18 1556.7 24,262,575 142,768,382,505 13,662,625,370,146
KOSDAQ 운송장비/부품 5885.35 5929.35 5860.27 5899.13 61,078,635 284,519,648,615 10,598,621,759,549
KOSDAQ 기타제조 1190.31 1214.66 1185.26 1205.58 20,060,416 102,245,496,651 1,706,420,230,198
KOSDAQ 통신서비스 791.83 805.17 786.17 789.82 17,610,350 48,669,442,107 1,551,364,747,665
KOSDAQ 방송서비스 2853.46 2963.45 2850.92 2946.32 22,691,564 171,963,065,379 3,043,353,550,896
KOSDAQ 디지털컨텐츠 1070.62 1083.12 1058.31 1059.56 23,177,553 300,990,251,805 17,377,086,554,385
KOSDAQ SW 195.65 196.73 194.77 195.24 38,867,966 222,183,598,306 14,086,682,594,585
KOSDAQ 컴퓨터서비스 212.7 214.11 211.56 211.58 3,514,711 9,665,310,892 1,791,162,149,605
KOSDAQ 통신장비 130.71 131.9 130.54 131.15 13,191,830 65,011,215,381 6,811,142,061,733
KOSDAQ 정보기기 10.79 10.88 10.69 10.72 9,542,251 12,778,719,629 1,600,354,150,906
KOSDAQ 반도체 1317.81 1326.01 1309.65 1316.79 139,005,370 397,951,241,451 32,957,701,888,441
KOSDAQ IT부품 1104.62 1123.64 1099.77 1117.0 63,198,187 957,097,499,765 26,785,759,991,293
KOSDAQ 우량기업 1449.31 1453.07 1441.42 1447.57 186,902,816 2,483,029,108,553 161,441,373,589,735
KOSDAQ 벤처기업 1417.35 1422.89 1407.93 1410.9 137,996,109 851,464,835,298 42,990,045,341,569
KOSDAQ 중견기업 1602.1 1610.35 1596.66 1608.45 452,545,933 1,738,106,753,179 78,609,043,346,001
KOSDAQ 기술성장 3938.61 3948.18 3895.88 3915.41 56,516,601 557,891,261,328 33,530,203,838,711
KOSDAQ 150 1023.85 1026.09 1013.69 1019.36 53,717,529 1,428,350,695,910 147,871,918,209,985
KRX 100 4896.39 4938.45 4883.71 4926.76 99,080,228 6,001,311,957,700 1,548,470,110,232,970
KRX 자동차 1716.78 1724.47 1701.73 1712.73 16,904,746 464,085,055,871 104,001,970,993,580
KRX 반도체 2546.37 2566.03 2532.52 2558.96 16,578,523 520,486,145,815 98,135,955,510,440
KRX 헬스케어 2768.46 2771.87 2740.59 2749.78 24,447,474 603,177,232,270 176,631,909,101,365
KRX 은행 601.09 613.1 600.93 611.97 18,802,113 446,099,586,110 83,443,784,799,540
KRX 에너지화학 3134.72 3183.11 3118.76 3178.72 11,467,394 940,440,975,450 143,158,009,107,600
KRX 철강 1559.61 1596.83 1556.04 1589.96 7,079,969 337,077,010,140 47,592,798,259,150
KRX 방송통신 725.73 733.05 725.73 730.51 3,151,592 80,667,893,765 28,199,704,669,125
KRX 건설 598.28 606.26 596.96 606.17 20,604,490 391,786,235,765 46,918,493,421,900
KRX 증권 553.0 563.82 552.65 562.71 6,486,549 55,010,356,640 21,370,978,761,766
KRX 기계장비 598.02 605.06 595.45 602.33 58,171,945 812,846,984,565 215,165,453,647,750
KRX 운송 950.71 951.17 937.68 938.96 8,484,093 126,030,696,070 38,653,732,313,505
KRX 경기소비재 1045.6 1050.72 1040.96 1044.64 8,099,973 291,507,234,370 66,362,384,873,330
KRX 필수소비재 1240.15 1244.68 1234.14 1237.61 5,502,898 287,499,053,770 71,064,448,545,230
KRX 미디어&엔터 1852.0 1870.16 1841.39 1846.33 14,395,215 932,809,296,800 109,354,672,670,400
KRX 정보기술 1403.2 1415.09 1394.95 1415.09 35,454,449 2,258,389,463,100 580,888,307,757,545
KRX 유틸리티 925.86 947.1 922.75 943.8 7,817,824 147,744,904,050 21,311,230,885,700
KRX 300 1410.99 1422.3 1407.2 1418.18 165,391,399 7,572,811,314,140 1,665,391,490,357,105

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 346,560,189,292 15,723,759,050 -776,951,940,550 414,667,992,208
KOSDAQ -85,989,204,699 -6,445,048,974 79,439,965,779 12,994,287,894
KONEX -4,651,010 -18,754,485 23,390,675 14,820

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 434,783,167,559 -67,529,633,024 -47,541,134,527 -35,478,390,506 -26,136,659,735 7,765,520,025 -14,965,204,635
KOSDAQ -66,197,753,046 460,141,140 -13,630,980,506 -16,969,032,710 -428,873,670 182,803,788 10,594,490,305
KONEX -27,898,090 0 0 23,247,080 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 648,845,178,567 1,537,521,214,463 888,676,035,896
보험 157,549,195,164 154,768,293,900 -2,780,901,264
투신 345,354,126,952 340,763,096,413 -4,591,030,539
사모 300,427,122,770 221,769,684,594 -78,657,438,176
은행 15,456,299,720 4,585,403,610 -10,870,896,110
기타금융 9,220,183,795 20,908,973,250 11,688,789,455
연기금 등 1,973,174,242,579 1,952,369,043,298 -20,805,199,281
기관합계 3,450,026,349,547 4,232,685,709,528 782,659,359,981
기타법인 130,310,625,805 155,731,449,078 25,420,823,273
개인 10,165,969,968,771 8,665,155,695,815 -1,500,814,272,956
외국인 4,166,586,610,992 4,866,179,585,333 699,592,974,341

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 250,816,150,694 278,553,941,537 27,737,790,843
보험 20,619,015,915 21,358,478,115 739,462,200
투신 99,278,686,819 96,194,982,889 -3,083,703,930
사모 108,462,032,660 70,638,681,490 -37,823,351,170
은행 1,547,016,395 728,996,805 -818,019,590
기타금융 2,214,189,028 1,738,736,215 -475,452,813
연기금 등 60,220,240,187 70,554,357,712 10,334,117,525
기관합계 543,157,331,698 539,768,174,763 -3,389,156,935
기타법인 97,933,916,122 87,426,215,210 -10,507,700,912
개인 9,482,189,025,305 9,389,668,364,598 -92,520,660,707
외국인 1,488,145,446,515 1,595,483,356,870 107,337,910,355

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 41,480,240 108,847,420 67,367,180
보험 0 0 0
투신 0 0 0
사모 9,990,620 47,543,325 37,552,705
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 51,470,860 156,390,745 104,919,885
기타법인 65,546,385 18,387,180 -47,159,205
개인 2,043,383,558 1,982,098,848 -61,284,710
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 1,036,814 1,436,003 399,189 69,974,696,100 96,914,978,600 26,940,282,500
현대미포조선 261,285 484,248 222,963 24,180,628,900 44,599,345,900 20,418,717,000
POSCO홀딩스 536,541 600,885 64,344 149,968,960,500 167,258,374,000 17,289,413,500
현대차 736,105 837,064 100,959 125,179,429,000 142,216,297,000 17,036,868,000
카카오페이 3,453,483 3,784,161 330,678 157,625,423,300 173,578,478,450 15,953,055,150
신세계 44,754 111,931 67,177 9,514,688,500 23,756,435,000 14,241,746,500
영풍 50,368 68,508 18,140 36,090,029,000 49,129,884,000 13,039,855,000
한미글로벌 3,649,969 3,911,602 261,633 167,968,228,950 180,184,771,150 12,216,542,200
한국타이어앤테크놀로지 158,314 485,547 327,233 5,312,493,700 16,278,695,200 10,966,201,500
S-Oil 147,631 246,455 98,824 13,791,875,900 22,943,430,900 9,151,555,000
현대해상 329,747 584,609 254,862 10,458,986,700 18,471,984,200 8,012,997,500
코스모신소재 541,054 638,377 97,323 35,380,042,200 41,731,914,600 6,351,872,400
롯데렌탈 65,939 218,443 152,504 1,945,056,000 6,440,832,400 4,495,776,400
LIG넥스원 239,629 281,493 41,864 23,738,796,800 27,823,124,300 4,084,327,500
해성디에스 499,490 596,701 97,211 19,806,812,750 23,700,064,250 3,893,251,500
CJ대한통운 34,577 77,084 42,507 3,041,798,200 6,726,672,700 3,684,874,500
DB손해보험 114,100 182,470 68,370 6,319,828,700 9,975,146,200 3,655,317,500
대웅제약 29,828 51,924 22,096 4,613,360,000 8,001,718,500 3,388,358,500
제일기획 67,354 196,304 128,950 1,613,858,850 4,675,066,550 3,061,207,700
맥쿼리인프라 440,799 711,840 271,041 4,849,538,100 7,839,608,650 2,990,070,550
SK바이오사이언스 362,571 394,940 32,369 31,059,408,300 33,797,772,600 2,738,364,300
BGF리테일 8,645 23,462 14,817 1,558,080,500 4,219,528,500 2,661,448,000
신세계인터내셔날 103,195 211,190 107,995 2,540,388,400 5,172,948,250 2,632,559,850
현대중공업 188,884 212,295 23,411 21,578,643,500 24,184,669,500 2,606,026,000
SPC삼립 28,331 64,575 36,244 2,001,628,000 4,546,588,700 2,544,960,700
녹십자 37,435 56,893 19,458 4,731,328,000 7,179,171,000 2,447,843,000
삼성화재 17,741 29,844 12,103 3,583,693,000 5,987,237,000 2,403,544,000
유한양행 61,973 103,074 41,101 3,553,862,000 5,893,997,200 2,340,135,200
DGB금융지주 543,897 864,865 320,968 3,705,697,580 5,896,543,310 2,190,845,730
에이프로젠 17,945,318 19,827,546 1,882,228 18,622,198,370 20,600,324,795 1,978,126,425

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 914,548 1,159,624 245,076 122,428,166,200 155,208,787,200 32,780,621,000
박셀바이오 4,008,526 4,426,480 417,954 166,751,026,650 184,214,623,800 17,463,597,150
펄어비스 748,687 1,136,443 387,756 33,703,427,500 50,832,781,500 17,129,354,000
스튜디오드래곤 176,721 370,507 193,786 11,858,159,200 24,559,453,500 12,701,294,300
미래나노텍 27,593,978 28,170,464 576,486 599,613,223,300 611,455,036,250 11,841,812,950
에스엠 333,137 478,776 145,639 21,430,716,500 30,766,783,200 9,336,066,700
엔켐 225,648 319,631 93,983 15,552,464,700 21,959,817,000 6,407,352,300
와이지엔터테인먼트 189,606 316,879 127,273 8,045,325,850 13,407,710,800 5,362,384,950
케어젠 125,353 156,492 31,139 13,639,052,100 17,053,667,900 3,414,615,800
나노신소재 310,983 348,076 37,093 28,592,763,900 31,954,764,200 3,362,000,300
휴마시스 2,364,114 2,529,075 164,961 45,533,090,850 48,677,547,150 3,144,456,300
메가스터디교육 77,197 117,743 40,546 5,923,039,500 9,016,722,000 3,093,682,500
바이오플러스 1,770,587 1,866,284 95,697 52,540,907,000 55,314,464,050 2,773,557,050
카나리아바이오 2,681,856 2,879,978 198,122 36,041,293,300 38,697,682,600 2,656,389,300
티에스이 89,489 152,665 63,176 3,576,366,150 6,104,342,550 2,527,976,400
SBS콘텐츠허브 5,221,535 5,607,804 386,269 32,375,098,640 34,705,276,360 2,330,177,720
포스코엠텍 2,510,099 2,811,564 301,465 19,154,985,810 21,467,212,290 2,312,226,480
양지사 2,584,051 2,627,019 42,968 122,681,998,450 124,870,153,100 2,188,154,650
세종메디칼 3,485,089 4,234,144 749,055 10,144,149,765 12,272,383,615 2,128,233,850
래몽래인 443,360 534,425 91,065 10,439,940,750 12,547,171,700 2,107,230,950
비덴트 17,818,591 18,256,412 437,821 81,958,711,900 83,991,563,285 2,032,851,385
현대이지웰 1,560,709 1,916,263 355,554 8,912,462,320 10,940,432,530 2,027,970,210
브이씨 3,594,990 3,863,437 268,447 25,563,552,280 27,553,730,340 1,990,178,060
에코플라스틱 22,111,576 22,667,901 556,325 76,175,641,630 78,078,634,475 1,902,992,845
영풍정밀 2,317,301 2,464,852 147,551 28,633,694,500 30,526,767,250 1,893,072,750
엔비티 16,426,280 16,756,387 330,107 95,009,921,515 96,899,447,810 1,889,526,295
CJ프레시웨이 66,295 124,216 57,921 2,156,520,000 4,019,019,450 1,862,499,450
골프존 18,527 35,264 16,737 2,049,943,800 3,893,366,200 1,843,422,400
뉴로메카 2,904,255 2,988,406 84,151 59,937,695,200 61,670,315,800 1,732,620,600
성우하이텍 11,031,995 11,318,119 286,124 62,808,014,520 64,506,894,130 1,698,879,610

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,026,967 9,181,719 3,154,752 371,925,931,604 566,015,021,304 194,089,089,700
LG에너지솔루션 150,991 300,274 149,283 88,387,106,000 176,094,516,000 87,707,410,000
삼성전기 421,851 993,133 571,282 56,114,354,000 133,828,775,000 77,714,421,000
삼성SDI 160,712 260,888 100,176 117,050,395,240 189,904,476,240 72,854,081,000
SK하이닉스 1,512,773 2,264,723 751,950 133,503,384,800 200,194,110,700 66,690,725,900
삼성전자우 389,778 1,227,575 837,797 21,722,847,000 68,425,329,500 46,702,482,500
LG이노텍 115,573 237,883 122,310 33,870,193,500 69,736,162,500 35,865,969,000
OCI 149,320 484,228 334,908 14,925,033,800 48,511,692,700 33,586,658,900
한화솔루션 625,831 1,286,204 660,373 29,741,711,350 61,685,694,650 31,943,983,300
LG화학 177,210 214,146 36,936 123,390,646,000 149,571,092,000 26,180,446,000
SK이노베이션 268,770 394,318 125,548 49,652,485,500 72,925,941,500 23,273,456,000
금양 3,176,674 3,646,983 470,309 114,285,509,700 133,532,506,450 19,246,996,750
삼성바이오로직스 40,257 60,760 20,503 36,038,368,000 54,488,256,000 18,449,888,000
HMM 1,194,550 1,948,567 754,017 24,552,201,100 40,045,396,100 15,493,195,000
LX세미콘 129,555 302,110 172,555 11,373,562,800 26,521,605,500 15,148,042,700
포스코케미칼 318,592 381,847 63,255 67,571,479,000 81,213,738,500 13,642,259,500
현대로템 424,093 913,932 489,839 10,510,658,750 22,651,595,850 12,140,937,100
현대두산인프라코어 2,297,825 3,989,221 1,691,396 16,190,701,990 28,070,219,960 11,879,517,970
한국항공우주 271,039 478,422 207,383 13,080,939,750 23,085,612,000 10,004,672,250
씨에스윈드 140,110 281,827 141,717 8,968,431,800 18,075,181,900 9,106,750,100
현대글로비스 86,373 135,502 49,129 15,701,346,500 24,628,309,500 8,926,963,000
HL만도 120,233 271,081 150,848 6,223,903,600 14,039,602,600 7,815,699,000
SK아이이테크놀로지 290,912 423,757 132,845 17,166,225,500 24,954,428,700 7,788,203,200
현대일렉트릭 127,634 328,271 200,637 4,859,979,250 12,433,635,350 7,573,656,100
LG디스플레이 1,658,541 2,165,736 507,195 23,844,992,100 31,116,719,600 7,271,727,500
두산에너빌리티 1,834,509 2,273,728 439,219 28,794,497,150 35,834,380,800 7,039,883,650
LIG넥스원 106,989 177,207 70,218 10,619,337,100 17,570,943,400 6,951,606,300
이수화학 1,743,512 1,980,608 237,096 50,312,649,050 57,236,048,400 6,923,399,350
한화에어로스페이스 356,284 450,125 93,841 25,962,491,000 32,780,584,900 6,818,093,900
대덕전자 144,518 419,519 275,001 3,546,167,800 10,322,497,150 6,776,329,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 279,002 369,434 90,432 61,097,706,600 81,300,001,000 20,202,294,400
성일하이텍 40,677 133,677 93,000 5,360,073,400 17,716,795,800 12,356,722,400
JYP Ent. 103,339 324,292 220,953 5,710,629,100 17,865,175,200 12,154,546,100
셀트리온헬스케어 137,226 278,526 141,300 9,434,128,400 19,095,641,800 9,661,513,400
카카오게임즈 300,525 515,376 214,851 12,416,899,350 21,182,670,350 8,765,771,000
씨젠 213,961 417,101 203,140 6,533,192,350 12,735,175,750 6,201,983,400
에스앤에스텍 248,959 454,479 205,520 6,881,512,550 12,620,325,650 5,738,813,100
HPSP 57,014 135,626 78,612 3,710,494,500 8,824,154,900 5,113,660,400
에스티팜 29,762 78,745 48,983 2,322,280,700 6,141,660,100 3,819,379,400
WI 1,716,049 2,827,201 1,111,152 5,666,323,885 9,269,379,255 3,603,055,370
삼강엠앤티 199,919 365,704 165,785 4,153,264,300 7,608,720,550 3,455,456,250
CJ ENM 51,420 96,050 44,630 3,989,767,100 7,438,617,100 3,448,850,000
네오위즈 134,171 221,538 87,367 5,220,456,150 8,553,248,300 3,332,792,150
한국비엔씨 1,707,178 2,332,319 625,141 8,563,567,895 11,591,778,115 3,028,210,220
모트렉스 671,661 828,846 157,185 11,565,954,400 14,239,915,700 2,673,961,300
클래시스 154,138 309,394 155,256 2,580,305,750 5,133,475,400 2,553,169,650
휴젤 20,248 42,029 21,781 2,350,659,800 4,879,194,600 2,528,534,800
이녹스첨단소재 61,242 150,185 88,943 1,727,022,500 4,216,378,950 2,489,356,450
셀트리온제약 44,270 80,378 36,108 2,992,984,800 5,427,722,600 2,434,737,800
에스티큐브 278,456 388,417 109,961 5,930,119,850 8,281,940,600 2,351,820,750
파크시스템스 24,010 44,855 20,845 2,634,478,700 4,924,065,500 2,289,586,800
파라다이스 151,059 296,531 145,472 2,280,598,650 4,474,983,300 2,194,384,650
씨아이에스 160,488 315,658 155,170 2,066,408,400 4,116,908,350 2,050,499,950
솔브레인 8,437 17,946 9,509 1,814,712,600 3,857,848,100 2,043,135,500
바이오니아 64,378 134,540 70,162 1,838,768,500 3,833,857,200 1,995,088,700
유틸렉스 1,967,682 2,213,505 245,823 16,841,348,440 18,770,595,310 1,929,246,870
더블유씨피 48,085 87,023 38,938 2,389,596,500 4,314,412,650 1,924,816,150
HK이노엔 38,872 91,752 52,880 1,417,550,300 3,335,139,550 1,917,589,250
레고켐바이오 55,880 108,319 52,439 1,962,053,450 3,822,915,800 1,860,862,350
HLB생명과학 134,497 287,358 152,861 1,610,674,000 3,456,280,250 1,845,606,250

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 107 1,970 1,863 65,674,000 1,211,965,000 1,146,291,000
POSCO홀딩스 1,741 4,301 2,560 485,598,000 1,205,450,500 719,852,500
NAVER 3,032 5,165 2,133 542,094,500 924,554,000 382,459,500
베트남개발1 1,101,496 2,184,777 1,083,281 249,128,707 530,280,609 281,151,902
DGB금융지주 1,000 28,027 27,027 6,810,000 191,010,140 184,200,140
두산퓨얼셀 2,427 6,499 4,072 82,104,800 222,927,150 140,822,350
카카오페이 5,141 8,046 2,905 234,046,500 370,192,700 136,146,200
한전기술 1,538 3,375 1,837 98,602,300 216,410,600 117,808,300
대한전선 138,764 204,287 65,523 248,522,485 365,785,200 117,262,715
한화에어로스페이스 3,758 5,424 1,666 275,851,000 390,194,700 114,343,700
삼천리 1 374 373 299,000 110,783,000 110,484,000
더블유게임즈 99 2,495 2,396 4,744,600 114,962,500 110,217,900
삼성SDI 1,061 1,214 153 771,658,000 878,971,000 107,313,000
현대두산인프라코어 20,644 34,736 14,092 144,342,930 250,630,490 106,287,560
롯데정보통신 270 3,401 3,131 6,490,300 83,586,450 77,096,150
세우글로벌 0 58,074 58,074 0 76,137,495 76,137,495
기아 949 1,939 990 64,012,300 131,234,800 67,222,500
LG전자 1,356 2,055 699 124,475,000 190,150,900 65,675,900
오리온 114 708 594 11,136,200 69,221,100 58,084,900
크래프톤 30 280 250 5,859,000 55,030,000 49,171,000
코스모신소재 140 871 731 9,216,700 56,920,700 47,704,000
KT&G 533 1,035 502 49,984,900 95,687,700 45,702,800
현대로템 2,521 4,264 1,743 62,474,150 105,680,300 43,206,150
한국카본 698 4,150 3,452 7,996,600 47,241,600 39,245,000
엔씨소프트 58 152 94 23,852,000 61,945,500 38,093,500
LG생활건강 39 102 63 22,791,000 59,858,000 37,067,000
대웅제약 23 257 234 3,560,500 39,618,500 36,058,000
한솔케미칼 14 196 182 2,694,000 37,252,500 34,558,500
혜인 3,570 8,124 4,554 26,586,920 60,508,220 33,921,300
금호에이치티 302 32,125 31,823 304,005 32,137,629 31,833,624

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴마시스 1,010 31,962 30,952 19,655,950 620,729,000 601,073,050
미래나노텍 39,772 46,961 7,189 867,137,650 1,025,542,650 158,405,000
아이텍 34 17,300 17,266 286,960 145,579,700 145,292,740
신라젠 5,512 18,328 12,816 56,135,750 188,087,250 131,951,500
이녹스첨단소재 1,095 5,767 4,672 30,811,100 161,952,750 131,141,650
하이딥 102 116,300 116,198 105,570 120,116,603 120,011,033
유니크 1,790 20,973 19,183 10,113,520 128,672,700 118,559,180
로스웰 35,718 421,251 385,533 9,822,504 116,529,621 106,707,117
비에이치아이 6,899 20,934 14,035 47,049,640 139,092,900 92,043,260
펄어비스 310 2,238 1,928 13,952,400 99,500,300 85,547,900
유진테크 423 3,834 3,411 10,004,950 93,448,800 83,443,850
에스티팜 195 1,273 1,078 15,105,100 98,169,100 83,064,000
지투파워 61,799 68,861 7,062 595,521,160 668,391,500 72,870,340
스튜디오드래곤 294 1,344 1,050 19,781,700 88,754,000 68,972,300
다올인베스트먼트 96,605 116,791 20,186 307,608,535 371,743,195 64,134,660
씨큐브 800 10,232 9,432 5,352,000 68,521,320 63,169,320
서울반도체 4,701 10,229 5,528 52,548,700 112,516,500 59,967,800
케이엔더블유 0 6,200 6,200 0 59,343,480 59,343,480
YTN 40,757 47,957 7,200 312,610,950 371,042,540 58,431,590
위메이드플레이 48 2,899 2,851 992,950 58,542,450 57,549,500
유신 2,513 3,460 947 133,543,800 189,229,800 55,686,000
이엔드디 852 2,649 1,797 24,712,900 76,217,000 51,504,100
노터스 14,659 23,605 8,946 83,222,090 134,130,950 50,908,860
에코프로 992 1,369 377 132,694,400 182,957,900 50,263,500
위메이드맥스 4,307 6,931 2,624 80,886,350 130,815,000 49,928,650
이엔에프테크놀로지 13 2,006 1,993 306,900 48,093,050 47,786,150
천보 188 380 192 43,164,800 89,255,200 46,090,400
동아화성 2,702 6,901 4,199 27,108,510 70,326,370 43,217,860
양지사 8,532 9,437 905 408,784,000 449,082,700 40,298,700
동양파일 13,935 22,352 8,417 65,087,225 102,258,965 37,171,740

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 1,712,354 5,950,970 4,238,616 105,731,823,000 367,725,032,700 261,993,209,700
SK하이닉스 305,742 746,010 440,268 27,035,643,500 65,858,339,500 38,822,696,000
LG화학 37,098 82,892 45,794 25,895,083,000 57,911,350,000 32,016,267,000
NAVER 73,016 241,800 168,784 13,074,273,500 43,145,296,000 30,071,022,500
카카오 159,556 652,280 492,724 8,294,952,900 33,713,304,200 25,418,351,300
삼성SDI 46,167 73,275 27,108 33,590,292,000 53,390,978,000 19,800,686,000
한화솔루션 174,599 582,361 407,762 8,346,574,250 27,993,449,650 19,646,875,400
셀트리온 63,209 166,467 103,258 11,825,492,500 31,168,446,500 19,342,954,000
LG전자 49,157 238,104 188,947 4,538,812,100 21,955,415,400 17,416,603,300
삼성전기 83,989 213,822 129,833 11,528,116,500 28,426,151,000 16,898,034,500
현대차 103,286 191,320 88,034 17,533,332,000 32,517,559,000 14,984,227,000
POSCO홀딩스 67,997 113,933 45,936 18,915,764,500 31,694,360,000 12,778,595,500
신한지주 295,476 639,957 344,481 10,891,689,200 23,625,711,900 12,734,022,700
KB금융 182,159 436,357 254,198 8,825,671,300 20,994,895,550 12,169,224,250
LG생활건강 2,695 22,637 19,942 1,572,391,000 13,242,216,000 11,669,825,000
SK 17,610 69,377 51,767 3,925,017,000 15,493,140,500 11,568,123,500
기아 173,179 341,270 168,091 11,686,459,200 23,023,012,500 11,336,553,300
하나금융지주 103,873 365,524 261,651 4,249,945,250 14,949,357,100 10,699,411,850
현대모비스 29,435 71,455 42,020 6,463,315,000 15,665,636,500 9,202,321,500
크래프톤 12,325 58,937 46,612 2,403,549,000 11,545,210,500 9,141,661,500
삼성물산 36,491 110,924 74,433 4,443,659,500 13,520,473,000 9,076,813,500
고려아연 5,167 19,273 14,106 3,126,019,000 11,668,903,000 8,542,884,000
한국항공우주 18,469 188,609 170,140 889,806,300 9,087,690,150 8,197,883,850
호텔신라 13,670 135,110 121,440 907,319,300 8,923,479,200 8,016,159,900
삼성바이오로직스 9,806 18,390 8,584 8,768,588,000 16,474,122,000 7,705,534,000
LG에너지솔루션 44,425 57,194 12,769 26,036,532,000 33,571,649,000 7,535,117,000
한국전력 250,524 647,831 397,307 4,458,230,550 11,486,132,700 7,027,902,150
우리금융지주 152,494 737,245 584,751 1,791,035,100 8,633,371,000 6,842,335,900
포스코케미칼 48,165 79,623 31,458 10,241,735,000 16,952,616,000 6,710,881,000
KT 177,519 360,263 182,744 6,545,961,100 13,252,281,550 6,706,320,450

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 44,806 59,077 14,271 9,772,940,000 12,896,337,700 3,123,397,700
에코프로비엠 119,479 144,838 25,359 12,929,403,500 15,695,880,000 2,766,476,500
카카오게임즈 70,975 131,158 60,183 2,943,010,800 5,389,123,850 2,446,113,050
셀트리온헬스케어 140,883 169,992 29,109 9,677,588,500 11,673,642,400 1,996,053,900
천보 5,898 13,496 7,598 1,380,235,100 3,128,907,200 1,748,672,100
씨젠 79,726 134,040 54,314 2,433,648,500 4,082,720,100 1,649,071,600
에스티팜 8,784 28,467 19,683 691,576,800 2,230,035,100 1,538,458,300
HLB생명과학 73,233 185,942 112,709 874,365,450 2,243,563,050 1,369,197,600
HLB 87,874 122,361 34,487 3,250,187,000 4,605,135,400 1,354,948,400
매일유업 3,700 28,932 25,232 189,512,600 1,483,130,650 1,293,618,050
테크윙 27,110 222,793 195,683 171,322,740 1,410,280,300 1,238,957,560
더블유씨피 4,196 28,404 24,208 208,061,000 1,430,078,150 1,222,017,150
펄어비스 94,626 115,955 21,329 4,169,505,650 5,376,759,450 1,207,253,800
다우데이타 16,077 86,645 70,568 274,927,550 1,469,973,550 1,195,046,000
하나머티리얼즈 30,683 53,547 22,864 1,045,102,150 1,812,247,850 767,145,700
삼강엠앤티 30,521 65,894 35,373 640,512,400 1,361,748,100 721,235,700
케이엠더블유 28,380 52,950 24,570 722,334,450 1,328,915,450 606,581,000
덕산네오룩스 9,469 23,895 14,426 365,717,800 931,346,100 565,628,300
CJ ENM 15,739 23,124 7,385 1,222,440,300 1,786,268,000 563,827,700
제우스 1 18,673 18,672 28,650 542,022,750 541,994,100
클래시스 14,589 46,309 31,720 244,220,000 758,956,050 514,736,050
위메이드 53,699 62,286 8,587 2,929,461,900 3,424,124,500 494,662,600
두산테스나 26,297 43,012 16,715 755,568,850 1,234,370,150 478,801,300
KH바텍 58,754 92,875 34,121 815,079,550 1,289,719,450 474,639,900
이오테크닉스 8,038 14,007 5,969 538,161,300 941,811,400 403,650,100
이엔에프테크놀로지 20,183 36,309 16,126 477,312,350 862,133,450 384,821,100
SFA반도체 85,733 171,463 85,730 380,373,875 750,612,600 370,238,725
바이오에프디엔씨 1 20,001 20,000 18,300 361,018,250 360,999,950
셀트리온제약 14,660 19,999 5,339 998,294,400 1,354,189,700 355,895,300
아이티엠반도체 7,038 18,724 11,686 204,207,350 537,601,200 333,393,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 11,868 56,733 44,865 2,111,176,000 10,152,356,500 8,041,180,500
아모레퍼시픽 3,994 57,554 53,560 444,851,500 6,451,735,500 6,006,884,000
삼성전기 10,860 51,919 41,059 1,477,953,500 6,918,331,500 5,440,378,000
한국전력 31,512 212,049 180,537 573,911,400 3,845,147,750 3,271,236,350
카카오뱅크 28,199 159,169 130,970 619,055,950 3,641,768,650 3,022,712,700
LG전자 6,293 35,458 29,165 578,597,000 3,277,616,100 2,699,019,100
LG생활건강 343 4,562 4,219 199,921,000 2,674,548,000 2,474,627,000
카카오 12,371 53,471 41,100 647,114,800 2,791,664,600 2,144,549,800
엔씨소프트 1,250 5,671 4,421 510,748,500 2,334,273,000 1,823,524,500
키움증권 1,452 21,021 19,569 123,190,500 1,798,014,100 1,674,823,600
LX세미콘 230 16,375 16,145 20,702,700 1,450,715,500 1,430,012,800
카카오페이 9,505 38,857 29,352 441,348,250 1,818,228,000 1,376,879,750
롯데칠성 175 8,809 8,634 24,631,500 1,243,879,000 1,219,247,500
롯데케미칼 4,480 11,252 6,772 766,209,500 1,938,769,000 1,172,559,500
POSCO홀딩스 8,170 12,317 4,147 2,282,247,500 3,442,451,000 1,160,203,500
DB하이텍 1,184 26,113 24,929 52,572,050 1,164,628,250 1,112,056,200
효성첨단소재 213 3,281 3,068 73,383,000 1,183,986,500 1,110,603,500
기아 26,462 42,323 15,861 1,785,990,000 2,853,768,300 1,067,778,300
삼성생명 12,683 26,421 13,738 855,346,900 1,783,016,900 927,670,000
현대제철 3,096 32,826 29,730 96,584,350 1,023,289,750 926,705,400
덴티움 2,882 14,280 11,398 221,642,300 1,101,040,000 879,397,700
현대에너지솔루션 2,958 18,338 15,380 157,748,800 1,013,607,000 855,858,200
KB금융 12,350 28,590 16,240 599,719,900 1,397,450,050 797,730,150
KT 13,516 31,830 18,314 498,014,400 1,175,193,250 677,178,850
GS리테일 12,928 37,154 24,226 369,070,350 1,043,363,700 674,293,350
포스코인터내셔널 8,512 33,316 24,804 199,075,250 780,036,250 580,961,000
CJ대한통운 290 6,825 6,535 25,425,200 601,617,900 576,192,700
아모레G 3,286 23,608 20,322 91,082,100 655,491,250 564,409,150
LG 4,501 11,389 6,888 369,167,200 931,555,600 562,388,400
호텔신라 4,615 12,756 8,141 307,667,500 838,894,500 531,227,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익IPS 230 36,784 36,554 6,658,100 1,070,762,850 1,064,104,750
유진테크 174 42,089 41,915 4,153,200 1,014,889,350 1,010,736,150
동진쎄미켐 3,661 33,266 29,605 115,158,450 1,075,168,550 960,010,100
에스앤에스텍 399 31,085 30,686 10,896,800 861,839,800 850,943,000
성광벤드 11,279 52,198 40,919 162,585,700 783,978,250 621,392,550
천보 1,682 3,936 2,254 396,739,000 934,923,100 538,184,100
원익QnC 1,661 20,823 19,162 41,961,150 530,750,650 488,789,500
성일하이텍 52 3,609 3,557 6,940,100 482,700,800 475,760,700
덕산네오룩스 6,395 17,771 11,376 250,010,700 689,600,050 439,589,350
인탑스 1,564 15,399 13,835 47,354,300 467,206,100 419,851,800
ISC 782 13,199 12,417 24,499,750 419,531,500 395,031,750
클래시스 2,941 24,603 21,662 49,560,300 412,649,650 363,089,350
원익머트리얼즈 477 11,968 11,491 14,214,950 362,050,350 347,835,400
올릭스 0 15,644 15,644 0 343,963,800 343,963,800
심텍 12,686 21,979 9,293 447,946,700 779,699,050 331,752,350
피에스케이 642 20,415 19,773 10,678,300 342,062,600 331,384,300
오션브릿지 0 20,840 20,840 0 308,733,100 308,733,100
더블유씨피 61 6,118 6,057 3,001,800 308,804,400 305,802,600
콜마비앤에이치 1,206 13,666 12,460 28,126,200 322,697,600 294,571,400
에스티팜 426 3,789 3,363 33,517,400 294,873,300 261,355,900
아셈스 0 18,245 18,245 0 240,229,850 240,229,850
아프리카TV 2,172 5,120 2,948 161,470,300 383,990,300 222,520,000
레이크머티리얼즈 871 39,923 39,052 4,826,880 224,250,720 219,423,840
이녹스첨단소재 352 6,499 6,147 9,914,850 184,183,850 174,269,000
하나머티리얼즈 865 5,735 4,870 29,507,700 197,219,700 167,712,000
동성화인텍 9,931 24,165 14,234 110,489,900 270,909,300 160,419,400
비에이치 2,960 9,242 6,282 71,362,750 223,265,150 151,902,400
HPSP 131 2,237 2,106 8,491,100 145,425,200 136,934,100
뉴프렉스 0 21,819 21,819 0 125,693,830 125,693,830
스튜디오드래곤 14,923 16,669 1,746 984,050,500 1,109,481,500 125,431,000

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 7,969 81,438 73,469 2,212,775,000 22,814,314,500 20,601,539,500
NAVER 31,939 128,226 96,287 5,687,458,500 22,942,366,500 17,254,908,000
삼성전기 17,560 98,453 80,893 2,390,075,500 13,270,951,000 10,880,875,500
아모레퍼시픽 17,841 101,357 83,516 1,997,519,500 11,343,603,000 9,346,083,500
SK하이닉스 55,955 142,491 86,536 4,932,114,300 12,591,181,300 7,659,067,000
삼성전자 307,325 423,889 116,564 18,979,687,700 26,172,167,600 7,192,479,900
하이브 228 43,031 42,803 29,570,500 5,604,746,500 5,575,176,000
카카오뱅크 35,238 255,300 220,062 803,380,850 5,648,982,850 4,845,602,000
LX세미콘 8,430 57,872 49,442 763,274,100 5,168,166,700 4,404,892,600
카카오 33,787 116,431 82,644 1,736,581,100 6,067,562,900 4,330,981,800
LG전자 26,313 70,987 44,674 2,408,684,000 6,531,024,400 4,122,340,400
LG디스플레이 28,827 281,833 253,006 415,737,800 4,095,078,300 3,679,340,500
롯데케미칼 11,131 29,122 17,991 1,906,447,000 5,056,132,500 3,149,685,500
LG생활건강 252 5,576 5,324 147,127,000 3,250,661,000 3,103,534,000
한국가스공사 7,614 91,794 84,180 274,874,900 3,332,052,550 3,057,177,650
씨에스윈드 31,969 76,238 44,269 2,022,125,900 4,907,884,900 2,885,759,000
엔씨소프트 2,847 9,452 6,605 1,166,517,000 3,882,816,000 2,716,299,000
GS리테일 10,410 94,724 84,314 296,782,550 2,708,994,600 2,412,212,050
한화에어로스페이스 20,280 52,171 31,891 1,472,090,200 3,814,614,700 2,342,524,500
고려아연 6,632 9,995 3,363 3,991,993,000 6,033,907,000 2,041,914,000
카카오페이 18,194 63,510 45,316 826,383,400 2,844,972,450 2,018,589,050
키움증권 6,182 28,844 22,662 531,701,500 2,441,004,000 1,909,302,500
현대건설 9,593 56,270 46,677 381,984,900 2,261,138,800 1,879,153,900
한국전력 103,124 189,858 86,734 1,796,440,000 3,453,342,400 1,656,902,400
SK아이이테크놀로지 13,799 40,155 26,356 789,880,000 2,417,221,100 1,627,341,100
삼성전자우 18,715 46,363 27,648 1,038,237,600 2,573,639,700 1,535,402,100
한화솔루션 68,899 96,473 27,574 3,262,669,400 4,662,863,950 1,400,194,550
메리츠증권 42,280 379,072 336,792 185,531,470 1,584,533,450 1,399,001,980
한솔케미칼 3,954 10,360 6,406 758,030,000 2,043,669,500 1,285,639,500
현대차 36,368 43,541 7,173 6,178,825,000 7,413,318,000 1,234,493,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 17,530 156,435 138,905 565,692,850 5,043,374,400 4,477,681,550
아프리카TV 3,553 41,940 38,387 264,418,800 3,130,893,700 2,866,474,900
위메이드 11,680 52,740 41,060 632,269,600 2,906,095,400 2,273,825,800
에스앤에스텍 37,242 115,512 78,270 1,059,803,850 3,230,408,550 2,170,604,700
하나머티리얼즈 29,095 84,307 55,212 982,193,750 2,878,001,200 1,895,807,450
원익IPS 9,443 73,875 64,432 272,126,850 2,151,538,950 1,879,412,100
유진테크 8,344 77,006 68,662 201,080,450 1,842,507,050 1,641,426,600
성일하이텍 1,374 11,866 10,492 179,428,600 1,582,027,300 1,402,598,700
레인보우로보틱스 2,373 45,686 43,313 75,554,100 1,459,538,450 1,383,984,350
천보 1,125 6,832 5,707 261,447,500 1,601,414,700 1,339,967,200
모트렉스 14,781 88,844 74,063 248,533,800 1,527,862,050 1,279,328,250
뉴프렉스 18,338 175,977 157,639 104,577,690 1,009,682,160 905,104,470
에스피지 3,653 53,744 50,091 65,360,500 958,997,300 893,636,800
오스템임플란트 342 8,378 8,036 36,159,400 907,039,800 870,880,400
디와이피엔에프 0 20,000 20,000 0 842,146,050 842,146,050
피에스케이 22,454 70,781 48,327 373,289,350 1,173,917,400 800,628,050
제룡전기 6,936 86,147 79,211 68,084,280 861,498,670 793,414,390
하이비젼시스템 14,347 60,942 46,595 240,047,300 1,024,708,950 784,661,650
인텔리안테크 1,914 13,963 12,049 123,906,500 905,188,100 781,281,600
셀트리온헬스케어 5,068 15,661 10,593 347,262,500 1,075,346,000 728,083,500
카카오게임즈 14,406 31,463 17,057 598,272,200 1,297,319,350 699,047,150
솔브레인 858 4,019 3,161 185,655,700 869,172,800 683,517,100
피엔티 3,036 17,772 14,736 139,014,250 816,326,950 677,312,700
범한퓨얼셀 6,054 27,255 21,201 185,410,300 839,643,300 654,233,000
엘앤씨바이오 533 24,397 23,864 14,423,450 659,256,950 644,833,500
에스티아이 2,443 46,744 44,301 34,013,150 661,590,950 627,577,800
대주전자재료 3,005 9,177 6,172 272,927,300 838,907,400 565,980,100
켄코아에어로스페이스 3,342 41,086 37,744 48,553,700 604,921,300 556,367,600
오션브릿지 420 34,616 34,196 5,973,750 516,797,050 510,823,300
KH바텍 24,204 59,566 35,362 334,440,900 833,533,400 499,092,500

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 164,452 327,053 162,601 10,163,481,400 20,185,980,600 10,022,499,200
POSCO홀딩스 13,866 46,189 32,323 3,852,381,000 12,860,274,500 9,007,893,500
NAVER 17,342 67,942 50,600 3,101,753,000 12,065,333,500 8,963,580,500
한화에어로스페이스 14,287 97,993 83,706 1,035,893,700 7,179,783,100 6,143,889,400
카카오 7,590 122,195 114,605 394,111,400 6,335,556,200 5,941,444,800
삼성전기 34,837 69,241 34,404 4,548,261,500 9,332,803,000 4,784,541,500
한화솔루션 61,532 151,089 89,557 2,914,302,400 7,366,061,450 4,451,759,050
씨에스윈드 28,166 90,954 62,788 1,712,150,100 5,895,756,700 4,183,606,600
OCI 11,519 44,382 32,863 1,127,317,900 4,534,829,900 3,407,512,000
HMM 13,419 168,484 155,065 276,728,850 3,458,161,700 3,181,432,850
대한항공 58,114 161,552 103,438 1,433,270,350 3,990,395,050 2,557,124,700
LG이노텍 12,097 19,591 7,494 3,551,324,000 5,729,477,000 2,178,153,000
현대차 12,701 25,336 12,635 2,157,102,000 4,309,411,500 2,152,309,500
삼성바이오로직스 3,663 6,051 2,388 3,281,897,000 5,408,979,000 2,127,082,000
메리츠화재 3,865 61,402 57,537 128,645,400 2,097,578,800 1,968,933,400
현대제철 11,132 73,886 62,754 343,198,250 2,282,493,500 1,939,295,250
LG디스플레이 49,178 169,644 120,466 715,304,200 2,461,511,450 1,746,207,250
현대에너지솔루션 1,346 26,579 25,233 74,182,200 1,492,385,100 1,418,202,900
LX세미콘 2,497 17,788 15,291 218,085,800 1,558,220,400 1,340,134,600
팬오션 15,316 291,372 276,056 72,741,060 1,387,785,760 1,315,044,700
카카오페이 46,771 74,523 27,752 2,178,723,000 3,354,759,400 1,176,036,400
한국전력 31,603 96,706 65,103 575,343,200 1,747,154,500 1,171,811,300
KB금융 33,830 57,113 23,283 1,643,395,150 2,728,583,200 1,085,188,050
롯데케미칼 8,922 14,893 5,971 1,507,520,000 2,588,011,500 1,080,491,500
GS건설 5,803 48,499 42,696 138,231,000 1,136,870,200 998,639,200
금호석유 1,732 8,342 6,610 251,029,000 1,209,226,000 958,197,000
키움증권 924 11,890 10,966 77,685,500 997,770,100 920,084,600
SK 4,227 8,251 4,024 943,798,000 1,843,056,000 899,258,000
호텔신라 5,032 17,620 12,588 334,005,000 1,167,869,000 833,864,000
하이브 5,994 11,494 5,500 784,440,000 1,491,773,000 707,333,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 30,397 351,707 321,310 979,752,550 11,381,083,250 10,401,330,700
클래시스 2,008 80,055 78,047 33,040,250 1,326,887,100 1,293,846,850
카카오게임즈 7,723 30,537 22,814 317,980,400 1,256,887,600 938,907,200
아스플로 721 90,312 89,591 7,210,000 939,542,430 932,332,430
케이엠더블유 1,796 35,415 33,619 45,504,300 903,659,850 858,155,550
아프리카TV 580 11,523 10,943 43,103,300 859,249,600 816,146,300
원익IPS 5,926 32,471 26,545 171,832,800 944,858,300 773,025,500
파라다이스 56,057 105,635 49,578 844,642,050 1,600,525,650 755,883,600
엘앤에프 46,837 48,188 1,351 10,063,555,700 10,809,929,800 746,374,100
오스템임플란트 0 6,782 6,782 0 738,870,100 738,870,100
위지윅스튜디오 26,243 64,869 38,626 454,665,900 1,124,127,600 669,461,700
에스티팜 646 9,085 8,439 50,258,000 709,012,600 658,754,600
하이록코리아 4,359 32,228 27,869 93,136,450 701,811,100 608,674,650
컴투스 1,959 9,941 7,982 146,084,100 752,594,500 606,510,400
위메이드 10,294 20,622 10,328 546,895,300 1,137,049,600 590,154,300
엠게임 0 81,598 81,598 0 566,913,820 566,913,820
천보 1,201 3,312 2,111 279,924,700 779,181,200 499,256,500
영창케미칼 6,034 43,919 37,885 79,108,200 574,441,150 495,332,950
레고켐바이오 4,443 17,510 13,067 155,714,250 617,646,100 461,931,850
SFA반도체 1,266 104,541 103,275 5,561,960 459,105,590 453,543,630
심텍 3,870 15,891 12,021 137,216,600 561,527,050 424,310,450
메가스터디교육 9,712 15,174 5,462 746,204,200 1,166,960,600 420,756,400
토비스 9,095 54,467 45,372 80,740,300 486,876,510 406,136,210
이엔드디 1,420 14,754 13,334 41,224,200 427,101,550 385,877,350
티에스아이 0 38,322 38,322 0 351,319,770 351,319,770
셀리버리 5,630 32,800 27,170 73,726,500 413,505,450 339,778,950
비에이치 405 14,028 13,623 9,726,750 340,060,900 330,334,150
모트렉스 709 18,531 17,822 12,414,350 318,611,150 306,196,800
덕산네오룩스 8,043 15,304 7,261 308,671,850 602,662,250 293,990,400
루닛 414 11,415 11,001 9,963,450 277,535,150 267,571,700

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG전자 1,442 7,266 5,824 133,197,200 677,409,400 544,212,200
삼성전자우 11 9,431 9,420 613,100 523,463,400 522,850,300
카카오뱅크 0 18,921 18,921 0 438,770,150 438,770,150
한국타이어앤테크놀로지 0 6,000 6,000 0 202,800,000 202,800,000
엔씨소프트 0 488 488 0 201,732,000 201,732,000
현대제철 0 4,951 4,951 0 154,938,600 154,938,600
LG생활건강 0 258 258 0 151,210,000 151,210,000
제주항공 0 12,934 12,934 0 139,588,650 139,588,650
현대해상 1,037 4,743 3,706 32,678,800 151,027,600 118,348,800
동원산업 0 380 380 0 84,360,000 84,360,000
아모레퍼시픽 4 707 703 453,000 79,394,500 78,941,500
콘텐트리중앙 0 2,430 2,430 0 58,220,000 58,220,000
하이브 0 442 442 0 58,210,000 58,210,000
현대위아 0 909 909 0 57,580,600 57,580,600
한솔케미칼 0 273 273 0 53,983,000 53,983,000
오리온 0 528 528 0 51,866,700 51,866,700
기아 0 682 682 0 46,171,400 46,171,400
카카오 0 889 889 0 45,516,800 45,516,800
세아제강 0 281 281 0 43,537,500 43,537,500
코스모화학 0 1,300 1,300 0 32,760,000 32,760,000
현대모비스 0 142 142 0 31,377,000 31,377,000
DL이앤씨 0 766 766 0 29,102,850 29,102,850
코스모신소재 0 412 412 0 26,818,400 26,818,400
자화전자 0 1,250 1,250 0 25,333,250 25,333,250
한국전력 0 1,308 1,308 0 24,326,450 24,326,450
CJ제일제당 94 150 56 38,992,000 62,796,000 23,804,000
GS리테일 0 615 615 0 17,704,350 17,704,350
롯데케미칼 485 565 80 81,480,000 99,109,500 17,629,500
키움증권 0 190 190 0 16,288,100 16,288,100
LG유플러스 0 1,321 1,321 0 15,762,800 15,762,800

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 527 20,000 19,473 3,504,900 132,939,070 129,434,170
에코프로 0 934 934 0 125,008,200 125,008,200
WI 0 32,607 32,607 0 110,679,085 110,679,085
에스피지 0 5,876 5,876 0 104,299,000 104,299,000
인텔리안테크 0 1,245 1,245 0 81,606,500 81,606,500
뉴프렉스 0 6,655 6,655 0 38,047,060 38,047,060
아바텍 0 1,175 1,175 0 23,366,400 23,366,400
스튜디오드래곤 0 324 324 0 21,392,500 21,392,500
토비스 0 2,069 2,069 0 18,461,290 18,461,290
셀트리온헬스케어 0 242 242 0 16,620,200 16,620,200
삼강엠앤티 0 750 750 0 16,087,500 16,087,500
제이브이엠 0 597 597 0 10,112,150 10,112,150
HPSP 0 154 154 0 10,002,200 10,002,200
덕산네오룩스 0 193 193 0 7,598,550 7,598,550
NHN한국사이버결제 0 441 441 0 5,858,500 5,858,500
원익QnC 0 110 110 0 2,790,550 2,790,550
넥스틴 0 50 50 0 2,604,300 2,604,300
사람인에이치알 104 53 -51 3,028,850 1,523,750 -1,505,100
제룡전기 558 0 -558 5,503,670 0 -5,503,670
인터로조 497 0 -497 12,427,950 0 -12,427,950
펄어비스 450 0 -450 20,582,650 0 -20,582,650
씨엔알리서치 18,162 0 -18,162 22,637,525 0 -22,637,525
루트로닉 1,485 0 -1,485 27,844,150 0 -27,844,150
윈스 2,374 0 -2,374 29,255,100 0 -29,255,100
아이윈 21,770 0 -21,770 34,612,335 0 -34,612,335
이녹스첨단소재 1,225 0 -1,225 34,762,400 0 -34,762,400
알비더블유 2,878 0 -2,878 37,075,300 0 -37,075,300
피에스케이 2,313 0 -2,313 38,612,150 0 -38,612,150
지놈앤컴퍼니 2,317 0 -2,317 39,693,450 0 -39,693,450
메드팩토 2,000 0 -2,000 46,900,000 0 -46,900,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 20,659 300,000 279,341 768,985,850 11,066,360,050 10,297,374,200
POSCO홀딩스 2,494 8,097 5,603 682,791,500 2,297,846,500 1,615,055,000
NAVER 315 9,058 8,743 57,575,000 1,610,512,500 1,552,937,500
두산퓨얼셀 0 39,500 39,500 0 1,358,666,250 1,358,666,250
두산에너빌리티 1 60,000 59,999 16,050 953,956,400 953,940,350
삼성전자 3,477 13,380 9,903 213,891,200 829,208,800 615,317,600
한솔케미칼 6 3,005 2,999 1,136,000 597,973,000 596,837,000
F&F 6 3,707 3,701 899,000 553,390,500 552,491,500
한국전력 2 27,270 27,268 35,250 480,657,150 480,621,900
대상 0 6,450 6,450 0 139,542,500 139,542,500
한솔제지 2 6,453 6,451 27,100 88,004,700 87,977,600
코리안리 0 10,000 10,000 0 74,070,000 74,070,000
씨에스윈드 1,454 2,327 873 92,648,000 152,572,700 59,924,700
LG전자 103 739 636 9,605,300 68,065,500 58,460,200
해성디에스 0 1,037 1,037 0 41,362,200 41,362,200
KB금융 2 750 748 96,400 36,793,650 36,697,250
종근당 0 400 400 0 33,460,000 33,460,000
고려아연 9 56 47 5,388,000 33,203,000 27,815,000
하나금융지주 2 485 483 81,800 19,818,400 19,736,600
S-Oil 127 310 183 11,976,200 29,287,500 17,311,300
종근당홀딩스 0 300 300 0 15,630,000 15,630,000
코웨이 3 273 270 168,000 15,081,500 14,913,500
LG생활건강 7 32 25 4,062,000 18,727,000 14,665,000
SK이노베이션 48 124 76 8,837,500 22,792,000 13,954,500
아모레퍼시픽 2 119 117 224,500 13,202,500 12,978,000
메리츠화재 101 470 369 3,463,850 15,012,500 11,548,650
대신증권우 0 680 680 0 9,044,000 9,044,000
엔씨소프트 7 26 19 2,867,500 10,674,500 7,807,000
삼성생명 0 103 103 0 6,954,100 6,954,100
신세계인터내셔날 1 239 238 24,300 5,845,900 5,821,600

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 42 5,006 4,964 8,866,200 1,122,448,000 1,113,581,800
동국제약 0 6,000 6,000 0 99,503,500 99,503,500
동진쎄미켐 114 3,266 3,152 3,513,050 101,911,000 98,397,950
피엔티 0 1,667 1,667 0 76,705,550 76,705,550
에스티팜 2 995 993 156,900 76,207,200 76,050,300
클래시스 0 2,576 2,576 0 42,749,400 42,749,400
덕산네오룩스 0 1,000 1,000 0 39,352,800 39,352,800
헥토이노베이션 0 2,320 2,320 0 29,000,000 29,000,000
피에스케이 0 1,235 1,235 0 20,290,850 20,290,850
포바이포 0 1,388 1,388 0 14,990,400 14,990,400
월덱스 0 700 700 0 13,710,000 13,710,000
유진테크 0 489 489 0 11,672,500 11,672,500
서플러스글로벌 0 4,150 4,150 0 11,629,645 11,629,645
에코프로비엠 133 221 88 14,058,400 23,577,500 9,519,100
휴젤 0 69 69 0 7,820,200 7,820,200
알엔투테크놀로지 0 872 872 0 7,662,130 7,662,130
파마리서치 3 103 100 189,800 6,440,400 6,250,600
리노공업 5 41 36 684,600 5,568,700 4,884,100
프레스티지바이오로직스 0 913 913 0 3,309,240 3,309,240
HLB 2 61 59 74,200 2,288,850 2,214,650
동우팜투테이블 0 370 370 0 1,027,650 1,027,650
하나금융25호스팩 0 100 100 0 960,000 960,000
파크시스템스 0 1 1 0 110,000 110,000
대주전자재료 1 2 1 90,500 181,300 90,800
와이지엔터테인먼트 0 1 1 0 42,400 42,400
박셀바이오 0 1 1 0 41,450 41,450
티에스이 0 1 1 0 40,100 40,100
에스에프에이 1 2 1 38,000 76,400 38,400
에치에프알 0 1 1 0 30,650 30,650
바이오플러스 0 1 1 0 28,800 28,800

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 98,855 170,287 71,432 27,471,121,000 47,584,314,500 20,113,193,500
NAVER 637,737 739,932 102,195 114,085,852,500 132,423,880,500 18,338,028,000
아모레퍼시픽 36,673 194,923 158,250 4,095,752,500 21,856,509,500 17,760,757,000
한국전력 496,785 1,120,249 623,464 8,901,471,950 20,428,991,850 11,527,519,900
카카오 551,425 776,830 225,405 28,684,426,800 40,109,189,800 11,424,763,000
카카오뱅크 208,271 718,583 510,312 4,646,150,950 15,855,290,400 11,209,139,450
하나금융지주 201,729 412,291 210,562 8,239,675,950 16,833,228,150 8,593,552,200
LG전자 251,780 341,483 89,703 23,182,611,900 31,415,831,400 8,233,219,500
현대두산인프라코어 415,052 1,405,534 990,482 2,961,183,710 9,930,264,590 6,969,080,880
현대건설 105,699 260,188 154,489 4,231,538,000 10,385,672,250 6,154,134,250
S-Oil 116,078 177,270 61,192 10,815,962,400 16,575,209,200 5,759,246,800
LG생활건강 16,159 25,693 9,534 9,448,043,000 15,021,215,000 5,573,172,000
카카오페이 159,888 256,812 96,924 7,192,034,700 11,643,551,800 4,451,517,100
GS리테일 23,289 175,764 152,475 657,734,000 4,962,398,450 4,304,664,450
삼성바이오로직스 7,727 12,340 4,613 6,910,006,000 11,048,250,000 4,138,244,000
현대건설기계 5,493 86,275 80,782 268,772,750 4,256,194,600 3,987,421,850
삼성전기 407,293 435,842 28,549 54,630,006,500 58,281,022,000 3,651,015,500
롯데케미칼 43,871 62,430 18,559 7,496,989,500 10,814,285,000 3,317,295,500
SK이노베이션 80,219 97,629 17,410 14,803,739,000 18,041,450,000 3,237,711,000
호텔신라 50,157 99,271 49,114 3,301,344,900 6,530,391,200 3,229,046,300
LG에너지솔루션 52,397 57,905 5,508 30,758,637,000 33,970,086,000 3,211,449,000
우리금융지주 116,435 385,739 269,304 1,365,500,050 4,499,026,900 3,133,526,850
SK아이이테크놀로지 27,558 73,449 45,891 1,609,906,700 4,437,562,400 2,827,655,700
CJ제일제당 7,101 13,238 6,137 2,959,958,000 5,521,492,000 2,561,534,000
아모레G 16,173 107,925 91,752 447,523,600 2,998,549,300 2,551,025,700
삼성증권 58,508 130,723 72,215 1,960,605,500 4,363,596,400 2,402,990,900
하이브 8,941 24,769 15,828 1,167,016,000 3,222,623,500 2,055,607,500
엔씨소프트 20,691 25,668 4,977 8,463,330,000 10,492,572,000 2,029,242,000
셀트리온 29,767 39,983 10,216 5,569,442,000 7,489,550,000 1,920,108,000
두산 12,760 32,438 19,678 1,174,724,700 2,956,576,000 1,781,851,300

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
원익IPS 46,528 121,677 75,149 1,352,379,300 3,544,699,200 2,192,319,900
천보 8,409 17,103 8,694 1,972,148,500 4,031,428,000 2,059,279,500
동진쎄미켐 30,086 86,982 56,896 977,604,850 2,838,533,600 1,860,928,750
성일하이텍 0 14,064 14,064 0 1,859,673,800 1,859,673,800
피에스케이 1,492 90,669 89,177 24,665,250 1,504,501,250 1,479,836,000
인탑스 0 46,473 46,473 0 1,401,090,550 1,401,090,550
CJ ENM 3 17,587 17,584 234,000 1,383,833,400 1,383,599,400
주성엔지니어링 65 100,000 99,935 801,250 1,244,020,100 1,243,218,850
심텍 10,497 45,394 34,897 370,241,300 1,604,904,900 1,234,663,600
나노신소재 2,937 16,345 13,408 268,351,100 1,499,081,200 1,230,730,100
두산테스나 0 42,132 42,132 0 1,217,591,550 1,217,591,550
아프리카TV 1,914 16,562 14,648 142,523,500 1,238,296,900 1,095,773,400
클래시스 10,122 66,991 56,869 172,084,950 1,121,748,000 949,663,050
파트론 0 80,017 80,017 0 701,045,570 701,045,570
범한퓨얼셀 0 21,139 21,139 0 654,775,600 654,775,600
에이비엘바이오 1,245 31,268 30,023 24,562,900 622,913,350 598,350,450
에코프로비엠 15,892 21,152 5,260 1,721,439,400 2,294,437,600 572,998,200
유진테크 19,540 43,049 23,509 468,422,550 1,026,247,250 557,824,700
스튜디오드래곤 12,347 19,922 7,575 813,608,600 1,345,834,400 532,225,800
파크시스템스 4,432 9,183 4,751 487,259,700 1,007,107,700 519,848,000
디엔에프 0 33,902 33,902 0 494,204,000 494,204,000
덕산네오룩스 7,016 19,364 12,348 274,434,700 758,990,100 484,555,400
선익시스템 0 31,090 31,090 0 483,504,900 483,504,900
오션브릿지 0 31,148 31,148 0 465,155,400 465,155,400
솔브레인 2,492 4,677 2,185 541,895,400 1,006,094,000 464,198,600
대주전자재료 2,272 7,305 5,033 207,373,500 667,694,300 460,320,800
카카오게임즈 0 11,055 11,055 0 458,927,750 458,927,750
한국정보통신 0 30,000 30,000 0 426,132,750 426,132,750
씨에스베어링 0 48,159 48,159 0 400,336,820 400,336,820
위메이드 4,456 10,962 6,506 245,019,700 602,304,200 357,284,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,195,618 18,324,142 4,128,524 875,785,306,500 1,130,633,206,100 254,847,899,600
NAVER 800,481 1,244,665 444,184 143,238,908,500 222,514,116,000 79,275,207,500
POSCO홀딩스 199,888 432,291 232,403 55,568,189,000 120,701,856,000 65,133,667,000
카카오 765,870 1,722,547 956,677 39,817,378,300 89,085,632,300 49,268,254,000
삼성전기 557,118 870,883 313,765 74,927,217,500 116,446,540,500 41,519,323,000
아모레퍼시픽 137,419 449,192 311,773 15,339,692,000 50,330,792,500 34,991,100,500
LG전자 437,377 721,342 283,965 40,282,205,000 66,436,841,300 26,154,636,300
한국전력 913,550 2,295,271 1,381,721 16,305,432,350 41,465,752,800 25,160,320,450
한화솔루션 1,141,512 1,606,166 464,654 54,541,334,050 77,182,140,650 22,640,806,600
카카오뱅크 1,090,527 2,048,347 957,820 24,882,451,150 45,452,551,700 20,570,100,550
SK하이닉스 1,791,466 2,018,684 227,218 158,177,923,500 178,221,667,600 20,043,744,100
하나금융지주 435,962 872,426 436,464 17,809,871,100 35,663,651,050 17,853,779,950
신한지주 802,337 1,273,683 471,346 29,640,427,550 46,972,639,950 17,332,212,400
셀트리온 138,176 227,249 89,073 25,851,814,500 42,555,649,500 16,703,835,000
현대차 484,757 581,266 96,509 82,263,498,500 98,695,812,000 16,432,313,500
KB금융 600,709 920,343 319,634 28,961,407,550 44,282,682,800 15,321,275,250
호텔신라 84,162 285,686 201,524 5,561,163,100 18,850,211,900 13,289,048,800
하이브 24,539 126,433 101,894 3,199,136,500 16,438,472,000 13,239,335,500
LG생활건강 38,617 59,216 20,599 22,570,343,000 34,626,770,000 12,056,427,000
엔씨소프트 45,181 73,915 28,734 18,476,243,500 30,267,189,000 11,790,945,500
삼성바이오로직스 31,438 43,697 12,259 28,127,314,000 39,111,488,000 10,984,174,000
한화에어로스페이스 292,079 438,101 146,022 21,271,546,300 32,008,027,100 10,736,480,800
카카오페이 419,669 626,282 206,613 19,200,997,450 28,438,821,550 9,237,824,100
대한항공 628,068 998,926 370,858 15,459,847,600 24,609,375,250 9,149,527,650
우리금융지주 432,983 1,209,308 776,325 5,072,800,100 14,150,231,150 9,077,431,050
현대모비스 86,570 125,983 39,413 18,964,870,500 27,637,994,000 8,673,123,500
HMM 269,504 681,139 411,635 5,543,829,300 14,014,642,700 8,470,813,400
롯데케미칼 100,308 147,482 47,174 17,109,948,500 25,509,455,500 8,399,507,000
GS리테일 95,026 362,418 267,392 2,707,551,450 10,260,870,900 7,553,319,450
현대건설 300,021 485,629 185,608 11,966,811,600 19,407,404,200 7,440,592,600

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동진쎄미켐 348,146 821,939 473,793 11,181,458,900 26,527,406,750 15,345,947,850
원익IPS 103,324 314,020 210,696 3,000,304,200 9,139,887,950 6,139,583,750
천보 18,721 44,684 25,963 4,387,380,400 10,476,993,300 6,089,612,900
아프리카TV 19,544 86,651 67,107 1,453,342,900 6,471,334,300 5,017,991,400
카카오게임즈 93,109 205,028 111,919 3,859,470,900 8,435,669,050 4,576,198,150
위메이드 80,909 146,993 66,084 4,395,762,600 8,091,339,500 3,695,576,900
클래시스 47,015 267,225 220,210 792,746,500 4,427,658,000 3,634,911,500
유진테크 79,720 220,835 141,115 1,906,696,050 5,281,637,050 3,374,941,000
에스앤에스텍 163,496 272,112 108,616 4,549,124,050 7,588,199,350 3,039,075,300
하나머티리얼즈 96,187 173,610 77,423 3,254,992,700 5,907,500,850 2,652,508,150
피에스케이 111,566 262,182 150,616 1,856,980,250 4,346,786,750 2,489,806,500
모트렉스 42,028 148,702 106,674 712,628,550 2,568,270,950 1,855,642,400
두산테스나 51,848 110,772 58,924 1,487,282,700 3,187,743,600 1,700,460,900
덕산네오룩스 57,756 99,689 41,933 2,236,531,950 3,902,348,200 1,665,816,250
케이엠더블유 32,179 97,496 65,317 818,341,400 2,466,228,000 1,647,886,600
레인보우로보틱스 2,911 51,864 48,953 92,563,250 1,658,526,550 1,565,963,300
뉴프렉스 27,807 293,184 265,377 158,448,240 1,687,712,700 1,529,264,460
솔브레인 8,184 15,260 7,076 1,773,859,000 3,281,690,100 1,507,831,100
HLB생명과학 74,717 196,212 121,495 892,071,500 2,369,973,200 1,477,901,700
심텍 123,510 163,529 40,019 4,366,141,150 5,791,221,400 1,425,080,250
레고켐바이오 96,831 136,334 39,503 3,399,171,550 4,814,247,550 1,415,076,000
CJ ENM 50,039 67,805 17,766 3,887,767,800 5,298,153,900 1,410,386,100
주성엔지니어링 32,110 141,881 109,771 398,454,000 1,756,339,300 1,357,885,300
인탑스 41,826 86,529 44,703 1,254,626,600 2,608,538,500 1,353,911,900
에스피지 53,477 126,163 72,686 957,841,350 2,256,399,350 1,298,558,000
인텔리안테크 18,909 38,775 19,866 1,218,969,700 2,499,128,900 1,280,159,200
오스템임플란트 5,757 16,992 11,235 611,896,900 1,840,781,800 1,228,884,900
범한퓨얼셀 29,598 68,041 38,443 905,756,650 2,099,523,800 1,193,767,150
다우데이타 17,257 86,968 69,711 295,139,700 1,475,523,700 1,180,384,000
원익QnC 48,756 93,956 45,200 1,237,517,250 2,394,510,850 1,156,993,600

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT&G 3,050 200,722 197,672 284,350,900 18,788,140,800 18,503,789,900
기아 3,389 211,193 207,804 229,002,500 14,256,755,100 14,027,752,600
NAVER 16,826 63,003 46,177 3,013,845,000 11,277,785,500 8,263,940,500
KT 12,106 141,525 129,419 450,644,550 5,193,507,850 4,742,863,300
고려아연 1,231 6,340 5,109 752,313,000 3,774,290,000 3,021,977,000
한국전력 21,884 185,964 164,080 397,851,750 3,390,688,600 2,992,836,850
POSCO홀딩스 32,263 41,154 8,891 9,043,230,500 11,481,676,500 2,438,446,000
현대차 13,221 23,944 10,723 2,248,959,000 4,069,288,500 1,820,329,500
현대엘리베이 1,667 45,973 44,306 45,117,500 1,250,480,350 1,205,362,850
효성 1,356 16,641 15,285 97,782,200 1,192,703,600 1,094,921,400
두산퓨얼셀 5,106 33,004 27,898 166,062,500 1,106,107,050 940,044,550
씨에스윈드 8,606 21,753 13,147 558,895,000 1,417,319,300 858,424,300
SKC 641 8,716 8,075 67,614,000 921,238,500 853,624,500
현대차증권 160 76,050 75,890 1,525,200 719,960,410 718,435,210
현대에너지솔루션 1,201 13,210 12,009 63,253,000 738,635,000 675,382,000
넥센타이어 50 90,224 90,174 374,500 663,878,310 663,503,810
카카오페이 16,398 28,904 12,506 730,874,800 1,377,329,250 646,454,450
대덕전자 10,893 36,079 25,186 265,199,700 886,895,150 621,695,450
금호타이어 0 193,680 193,680 0 618,042,385 618,042,385
삼성전자우 13,983 24,390 10,407 778,633,900 1,357,432,900 578,799,000
한화솔루션 25,314 36,178 10,864 1,223,316,250 1,752,252,950 528,936,700
국도화학 925 11,487 10,562 41,535,000 509,912,350 468,377,350
강원랜드 1,598 17,698 16,100 37,537,700 418,734,400 381,196,700
한솔케미칼 470 2,439 1,969 91,068,500 469,403,000 378,334,500
코스모화학 4,937 19,595 14,658 123,353,550 495,750,700 372,397,150
삼양식품 810 4,133 3,323 86,988,000 448,285,000 361,297,000
도화엔지니어링 52,078 80,699 28,621 578,256,450 920,395,450 342,139,000
TCC스틸 1,542 37,880 36,338 14,091,180 350,124,540 336,033,360
삼성출판사 553 12,264 11,711 14,933,850 324,695,300 309,761,450
더존비즈온 1,050 10,623 9,573 33,267,500 336,200,300 302,932,800

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 9,958 31,602 21,644 740,638,300 2,348,209,900 1,607,571,600
엘앤에프 9,607 16,805 7,198 2,096,483,100 3,664,894,100 1,568,411,000
에코프로비엠 5,804 18,587 12,783 630,199,100 2,010,308,300 1,380,109,200
도이치모터스 3,679 188,381 184,702 23,493,090 1,200,205,870 1,176,712,780
두산테스나 4,419 36,767 32,348 126,713,250 1,065,159,850 938,446,600
위메이드 5,011 19,276 14,265 278,276,400 1,067,917,100 789,640,700
프로텍 8 32,703 32,695 186,800 759,776,150 759,589,350
윈텍 97,777 365,973 268,196 229,388,525 946,696,700 717,308,175
성일하이텍 1,722 5,670 3,948 226,511,900 755,516,100 529,004,200
우주일렉트로 501 31,847 31,346 8,296,600 519,751,100 511,454,500
제우스 4,455 20,360 15,905 127,290,500 595,257,700 467,967,200
미래나노텍 48,025 67,173 19,148 1,069,844,750 1,485,134,850 415,290,100
나노신소재 120 4,392 4,272 10,977,300 404,573,300 393,596,000
네패스 2,388 23,083 20,695 44,874,450 435,353,350 390,478,900
인선이엔티 3 41,376 41,373 28,200 387,190,560 387,162,360
엑시콘 450 37,048 36,598 4,347,000 361,141,450 356,794,450
오스템임플란트 2,076 5,246 3,170 226,186,100 569,593,700 343,407,600
디와이피엔에프 0 6,979 6,979 0 293,018,000 293,018,000
태웅로직스 3,293 50,100 46,807 19,221,360 300,352,280 281,130,920
서호전기 140 14,002 13,862 2,665,350 267,026,100 264,360,750
동운아나텍 8,771 33,135 24,364 89,433,210 349,258,100 259,824,890
일진파워 4,930 23,858 18,928 69,265,250 328,554,100 259,288,850
매커스 80 34,963 34,883 571,480 249,845,330 249,273,850
유진테크 3,219 13,129 9,910 76,532,450 313,223,400 236,690,950
서희건설 0 189,139 189,139 0 233,807,155 233,807,155
에스비비테크 1,657 10,529 8,872 42,731,750 272,548,500 229,816,750
CJ프레시웨이 1,600 8,147 6,547 51,786,900 267,093,500 215,306,600
KH바텍 7,998 22,924 14,926 112,160,600 316,692,450 204,531,850
테크윙 27,914 58,598 30,684 174,346,060 371,393,750 197,047,690
카나리아바이오 21,991 35,885 13,894 290,098,950 484,450,150 194,351,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,871,476 245,167 5,067,658 0 7,184,301

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 110,213,927,181 9,120,236,860 241,276,032,855 0 360,610,196,896

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 336,068 79,639 2,723,853 0 3,139,560

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,818,963,700 2,750,218,970 69,526,237,630 0 91,095,420,300

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2399.04 1.15 10.32 0.0 0.93 2.07
코스피 200 312.01 1.34 8.97 11.1 0.9 2.3
코스피 50 2149.42 1.39 10.11 13.56 0.92 2.31
코스피 200 중소형주 1093.5 0.45 7.65 0.0 0.77 2.17
코스피 200 초대형제외 지수 228.3 0.81 8.81 0.0 0.82 2.28
코스피200제외 코스피지수 2878.75 0.9 10.99 0.0 0.65 2.13
코스피 200 커뮤니케이션서비스 1725.55 2.2 12.23 0.0 1.21 2.0
코스피 200 건설 276.28 -0.06 10.1 0.0 0.9 1.51
코스피 200 중공업 270.74 1.33 0.0 0.0 1.07 0.46
코스피 200 철강/소재 785.93 -0.29 3.21 0.0 0.44 3.47
코스피 200 에너지/화학 1644.56 -0.09 7.51 0.0 0.91 2.57
코스피 200 정보기술 2932.49 1.1 10.24 0.0 1.1 1.36
코스피 200 금융 573.25 0.53 4.54 0.0 0.44 5.58
코스피 200 생활소비재 829.17 0.79 0.0 0.0 0.62 2.35
코스피 200 경기소비재 1415.71 0.06 8.52 0.0 0.66 2.43
코스피 200 산업재 631.72 1.35 5.75 0.0 1.2 1.47
코스피 200 헬스케어 1775.22 1.38 29.53 0.0 3.57 0.45
음식료품 3615.58 0.06 14.26 0.0 0.9 1.52
섬유의복 415.97 1.15 12.22 0.0 1.26 1.25
종이목재 333.29 0.74 10.81 0.0 0.53 1.83
화학 5413.42 0.04 10.59 0.0 0.99 2.26
의약품 14806.88 1.75 59.78 0.0 4.24 0.23
비금속광물 2912.77 -0.6 24.71 0.0 1.71 1.78
철강금속 4405.39 -0.67 3.81 0.0 0.48 4.0
기계 912.61 0.88 19.13 0.0 1.26 1.49
전기전자 24716.75 1.66 11.69 0.0 1.41 1.54
의료정밀 2060.88 1.48 3.75 0.0 1.08 2.77
운수장비 1860.05 0.45 13.3 0.0 0.67 2.08
유통업 338.12 0.52 8.32 0.0 0.67 2.76
전기가스업 704.53 1.04 0.0 0.0 0.27 1.62
건설업 80.51 1.14 5.77 0.0 0.5 2.91
운수창고업 1626.32 2.81 2.67 0.0 0.82 1.34
통신업 397.14 0.48 7.1 0.0 0.74 5.4
금융업 336.88 0.79 5.02 0.0 0.47 4.47
증권 1548.28 1.46 4.5 0.0 0.39 6.31
보험 13270.02 -0.81 6.61 0.0 0.65 4.07
서비스업 1079.36 2.2 18.37 0.0 1.5 0.8
제조업 6418.6 1.09 11.81 0.0 1.17 1.7
코스피 대형주 2397.5 1.25 10.39 0.0 1.0 2.03
코스피 중형주 2584.58 0.49 9.35 0.0 0.75 2.24
코스피 소형주 2132.68 1.08 12.24 0.0 0.57 2.11
코스피 200 비중상한 30% 311.45 1.34 8.97 0.0 0.9 2.3
코스피 200 비중상한 25% 308.3 1.28 8.95 0.0 0.89 2.29
코스피 200 비중상한 20% 300.07 1.19 8.92 0.0 0.87 2.29
코스피 200 TOP 10 1219.75 1.09 12.97 0.0 1.33 1.32