콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221103)

금일 주식 시황 정보 (20221103)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2329.17 전일대비 7.70 포인트 하락 -0.33%
  • 코스닥 : 694.13 전일대비 3.24 포인트 하락 -0.46%
  • 코스피 200 : 301.66 전일대비 2.21 포인트 하락 -0.73%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2297.45 2342.86 2296.44 2329.17 543,547,761 9,135,368,439,141 1,838,688,384,000,327
KOSPI 대형주 2291.14 2339.04 2289.61 2323.94 111,160,305 5,907,542,067,730 1,476,217,965,502,440
KOSPI 중형주 2502.95 2538.13 2500.37 2527.09 87,163,390 1,321,645,737,282 213,563,285,510,078
KOSPI 소형주 2058.26 2090.66 2051.29 2090.3 214,860,164 1,763,275,538,378 84,548,730,335,553
KOSPI 음식료품 3605.85 3634.01 3591.63 3614.1 4,876,933 56,004,047,359 25,381,562,211,611
KOSPI 섬유의복 395.96 400.74 394.17 398.19 30,098,335 51,680,844,070 9,475,514,342,845
KOSPI 종이목재 328.18 332.88 326.01 332.13 1,832,006 10,815,712,715 2,779,017,120,855
KOSPI 화학 5194.48 5313.12 5179.79 5282.67 39,372,566 1,486,390,483,803 173,336,899,498,725
KOSPI 의약품 14314.21 14565.47 14211.41 14434.64 6,157,924 217,847,294,903 119,656,317,163,927
KOSPI 비금속광물 2707.37 2907.61 2702.52 2897.82 9,954,171 391,863,924,089 24,728,141,481,632
KOSPI 철강금속 4215.21 4299.93 4164.26 4256.18 16,642,440 415,243,652,057 49,388,613,955,750
KOSPI 기계 860.26 894.19 857.35 889.92 69,214,379 574,587,252,822 32,005,174,909,451
KOSPI 전기전자 23446.6 24125.38 23446.6 23935.48 82,668,824 2,378,005,553,495 714,409,277,782,988
KOSPI 의료정밀 1942.77 2005.95 1932.44 1943.04 5,440,861 55,809,043,725 4,955,595,514,180
KOSPI 운수장비 1793.0 1815.02 1789.86 1806.64 16,773,733 636,092,511,144 136,717,437,726,922
KOSPI 유통업 327.02 334.28 325.76 332.19 11,803,927 184,602,989,069 61,655,764,102,047
KOSPI 전기가스 682.78 692.73 682.09 689.08 1,933,692 46,140,892,330 18,176,257,832,640
KOSPI 건설 74.22 77.36 74.22 77.01 15,041,976 183,063,257,690 15,694,474,686,610
KOSPI 운수창고 1504.9 1517.52 1498.61 1501.03 11,153,789 123,642,669,338 35,699,971,683,988
KOSPI 통신업 388.99 394.13 385.31 390.4 2,691,892 55,154,590,495 25,760,098,290,940
KOSPI 금융 327.06 330.07 323.02 327.97 36,343,850 709,760,698,414 226,766,673,153,502
KOSPI 증권 1479.04 1479.04 1452.42 1463.77 5,762,801 35,971,608,145 20,023,092,817,529
KOSPI 보험 13319.53 13374.53 13100.57 13257.28 3,259,842 55,744,665,335 39,110,556,495,030
KOSPI 서비스업 1041.18 1049.62 1033.65 1042.27 53,328,107 1,488,330,501,684 143,356,862,907,457
KOSPI 제조업 6128.36 6275.33 6126.86 6236.81 284,534,812 6,312,139,569,795 1,308,552,580,130,702
KOSPI 200 298.55 303.8 297.62 301.66 177,734,493 6,888,614,214,535 1,614,223,614,809,565
KOSPI 100 2251.68 2291.27 2243.74 2275.04 105,682,669 5,813,323,216,310 1,471,557,263,548,190
KOSPI 50 2055.28 2092.57 2047.56 2077.39 60,297,819 4,673,220,713,910 1,261,785,727,907,800
KOSPI200 커뮤니케이션 1672.23 1679.79 1650.74 1660.65 7,381,081 522,038,931,100 105,076,656,560,100
KOSPI200 건설 255.39 272.76 255.14 271.44 15,221,925 827,858,880,470 40,095,632,430,490
KOSPI200 중공업 255.23 264.92 254.89 263.21 31,754,334 482,409,229,410 47,616,198,111,110
KOSPI200 철강 754.15 766.6 741.76 758.5 1,946,598 286,312,118,500 42,658,263,936,070
KOSPI200 에너지화학 1585.41 1631.64 1580.07 1619.91 7,863,277 797,772,134,650 150,154,021,619,650
KOSPI200 정보기술 2787.1 2850.96 2777.88 2829.78 26,336,986 1,833,276,082,500 539,505,563,668,650
KOSPI200 금융 559.17 565.1 550.89 560.51 21,896,216 443,933,120,675 136,515,986,707,390
KOSPI200 생활소비재 802.45 806.8 798.25 801.66 3,682,545 208,184,276,310 80,884,505,037,550
KOSPI200 경기소비재 1373.96 1380.24 1363.77 1371.88 10,167,613 568,685,324,550 135,554,868,476,740
KOSIP200 산업재 598.56 616.76 596.83 613.79 49,239,101 720,023,280,020 222,318,437,335,825
KOSPI200 헬스케어 1733.58 1752.47 1714.36 1735.88 2,244,817 198,120,836,350 120,380,954,660,250
KOSPI200 중소형주 1053.67 1071.25 1052.98 1064.9 72,051,824 1,075,290,998,225 145,639,873,025,925
KOSDAQ 685.42 695.63 683.74 694.13 684,636,893 4,640,345,068,563 319,615,919,318,102
KOSDAQ 대형주 1378.85 1400.92 1377.5 1392.27 28,914,102 1,059,393,302,810 128,422,551,047,205
KOSDAQ 중형주 624.81 634.93 622.64 633.83 127,048,442 1,254,217,345,155 85,088,345,975,704
KOSDAQ ETC Service 2172.05 2190.15 2168.23 2177.26 55,399,604 547,475,794,545 25,236,430,083,352
KOSDAQ IT 861.6 874.99 858.53 872.37 166,921,935 1,541,455,038,746 103,382,796,440,334
KOSDAQ 제조업 2312.28 2353.88 2306.89 2351.07 305,947,104 1,977,489,918,589 139,598,877,462,368
KSODAQ 건설 72.72 74.55 72.25 74.23 13,251,917 52,345,161,762 3,467,869,574,011
KOSDAQ 유통 419.95 423.28 416.8 421.22 33,657,976 146,969,528,020 21,093,743,093,263
KOSDAQ 운송 7180.6 7295.22 7161.1 7275.64 706,411 6,121,328,370 1,215,907,293,750
KOSDAQ 금융 716.89 736.08 716.81 733.94 44,749,215 225,813,089,472 9,840,694,182,641
KOSDAQ 오락 532.27 538.61 528.87 531.48 13,279,843 89,978,960,964 11,149,918,297,649
KOSDAQ 통신방송 968.64 972.98 958.98 966.82 6,281,752 33,238,720,760 4,328,395,422,302
KOSDAQ IT H/W 499.53 511.68 498.04 510.03 105,819,976 1,053,407,696,311 65,209,265,605,398
KOSDAQ 음식료/담배 7093.04 7163.62 7054.34 7158.9 9,747,407 51,070,806,794 5,352,552,480,097
KOSDAQ 섬유/의류 99.63 100.51 98.66 100.15 7,029,832 20,497,911,605 1,594,220,621,286
KOSDAQ 종이목재 14276.17 14859.08 14249.6 14660.41 1,976,839 10,411,246,875 2,384,620,517,145
KOSDAQ 출판 3923.52 3951.8 3856.23 3871.58 3,961,224 32,529,028,222 2,864,854,578,777
KOSDAQ 화학 2616.74 2682.43 2607.36 2674.93 15,741,646 171,169,940,303 18,705,088,072,529
KOSDAQ 제약 6865.96 6933.94 6851.02 6874.04 14,771,792 182,161,234,255 32,446,356,792,465
KOSDAQ 비금속 47589.42 48754.64 47505.04 48342.63 4,855,995 20,289,933,985 2,115,748,645,295
KOSDAQ 금속 1972.69 2049.67 1967.32 2046.5 36,632,193 206,557,902,297 8,152,453,014,790
KOSDAQ 기계장비 496.87 510.94 495.24 510.22 96,488,369 488,503,597,961 19,093,062,268,546
KOSDAQ 전기전자 1209.09 1251.78 1206.79 1251.72 35,729,016 437,870,731,529 21,588,324,764,819
KOSDAQ 의료정밀 1504.29 1514.54 1499.02 1513.16 35,461,535 205,674,571,832 13,280,629,653,783
KOSDAQ 운송장비/부품 5766.06 5825.4 5747.31 5807.0 39,347,085 123,590,407,809 10,421,329,625,952
KOSDAQ 기타제조 1093.93 1143.09 1087.8 1143.09 4,204,171 27,162,605,122 1,599,636,426,884
KOSDAQ 통신서비스 740.32 758.56 735.13 756.24 2,696,846 17,079,611,810 1,485,411,674,518
KOSDAQ 방송서비스 2790.51 2790.51 2748.05 2752.33 3,584,906 16,159,108,950 2,842,983,747,784
KOSDAQ 디지털컨텐츠 1029.05 1033.96 1014.2 1020.46 13,085,444 241,779,965,635 16,734,121,426,540
KOSDAQ SW 187.74 189.34 186.69 188.79 37,611,816 202,907,196,038 13,654,242,154,386
KOSDAQ 컴퓨터서비스 206.14 207.94 204.2 207.94 3,347,927 6,655,989,277 1,760,364,583,989
KOSDAQ 통신장비 124.4 125.93 123.96 125.55 11,775,776 58,743,909,461 6,520,214,016,499
KOSDAQ 정보기기 10.65 10.82 10.59 10.77 5,550,571 11,216,204,820 1,608,083,129,360
KOSDAQ 반도체 1227.52 1253.96 1223.8 1247.7 26,806,951 182,755,380,489 31,156,768,671,336
KOSDAQ IT부품 1051.28 1084.71 1047.89 1083.09 61,686,678 800,692,201,541 25,924,199,788,203
KOSDAQ 우량기업 1388.19 1411.94 1385.56 1406.69 168,875,138 2,204,770,537,143 156,881,707,855,273
KOSDAQ 벤처기업 1356.78 1381.31 1351.36 1377.87 136,967,609 824,916,033,177 41,831,083,771,999
KOSDAQ 중견기업 1536.44 1559.9 1531.38 1557.43 267,873,454 1,209,402,235,349 76,099,298,254,694
KOSDAQ 기술성장 3758.44 3805.84 3743.21 3785.1 39,762,319 325,130,951,964 32,231,437,977,592
KOSDAQ 150 979.56 994.43 978.17 987.63 32,951,550 1,040,406,242,575 143,356,478,251,585
KRX 100 4667.34 4749.02 4653.63 4716.17 112,061,845 6,132,638,934,215 1,491,694,979,759,540
KRX 자동차 1664.62 1673.19 1650.3 1660.45 7,836,072 451,008,508,319 100,415,210,822,120
KRX 반도체 2401.68 2429.2 2382.22 2411.46 18,184,088 425,706,198,070 91,647,401,698,860
KRX 헬스케어 2671.03 2697.36 2654.11 2676.1 17,861,766 463,318,966,210 171,668,850,304,040
KRX 은행 580.31 588.61 572.6 583.96 16,694,624 353,260,914,000 80,361,086,629,800
KRX 에너지화학 3016.07 3107.36 3005.49 3088.81 9,613,936 942,536,771,850 139,343,001,857,150
KRX 철강 1480.87 1512.83 1462.04 1498.69 9,832,328 354,691,274,425 44,462,807,952,450
KRX 방송통신 704.27 712.54 700.49 707.05 3,214,221 58,612,577,745 27,483,774,887,060
KRX 건설 553.9 588.79 553.51 586.24 56,994,016 1,118,110,204,160 45,655,076,983,510
KRX 증권 524.41 524.74 515.66 519.95 5,602,480 43,014,190,645 19,829,695,838,700
KRX 기계장비 564.39 589.94 564.39 587.58 73,400,043 1,006,623,301,380 211,048,316,116,035
KRX 운송 878.69 886.05 874.16 877.66 9,728,848 123,759,429,050 36,024,673,551,180
KRX 경기소비재 997.58 1004.39 990.51 998.13 6,636,495 217,560,710,570 63,346,522,605,560
KRX 필수소비재 1190.89 1197.0 1184.38 1187.89 3,959,670 207,482,023,600 68,312,861,474,160
KRX 미디어&엔터 1778.59 1784.15 1748.86 1759.39 14,151,967 776,947,743,750 104,569,618,335,150
KRX 정보기술 1330.47 1362.23 1328.18 1352.36 33,581,325 2,050,542,219,600 554,602,472,661,475
KRX 유틸리티 883.27 903.39 882.23 898.64 8,992,028 122,172,443,440 19,891,752,507,900
KRX 300 1345.08 1367.72 1341.13 1358.16 166,093,964 7,520,021,263,415 1,597,382,774,530,355

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -584,132,018,264 23,096,863,636 387,538,234,835 173,496,919,793
KOSDAQ -106,497,658,539 -1,073,545,100 69,770,372,616 37,800,831,023
KONEX 13,782,325 -36,778,155 23,397,740 -401,910

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -701,229,748,660 17,599,084,024 -15,746,161,554 7,513,865,701 1,851,254,465 4,327,687,955 52,833,465,925
KOSDAQ -68,568,552,591 -1,381,254,040 -5,307,298,359 -36,133,802,219 -35,400,760 -2,244,892,985 7,173,542,415
KONEX 18,915,475 0 0 -5,123,150 0 -10,000 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,704,999,134,955 665,356,115,371 -1,039,643,019,584
보험 104,100,996,717 127,769,067,656 23,668,070,939
투신 294,852,491,115 350,937,827,506 56,085,336,391
사모 306,299,683,874 276,830,947,920 -29,468,735,954
은행 8,606,560,520 7,358,658,080 -1,247,902,440
기타금융 7,736,058,860 17,622,199,810 9,886,140,950
연기금 등 1,790,479,992,251 1,848,723,250,212 58,243,257,961
기관합계 4,217,074,918,292 3,294,598,066,555 -922,476,851,737
기타법인 137,521,916,162 156,636,170,670 19,114,254,508
개인 9,724,369,933,924 9,930,146,825,212 205,776,891,288
외국인 4,738,304,922,990 5,435,142,621,822 696,837,698,832

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 301,511,811,594 174,612,592,645 -126,899,218,949
보험 26,492,553,125 12,881,462,480 -13,611,090,645
투신 126,071,805,253 83,680,574,791 -42,391,230,462
사모 137,790,334,349 38,611,399,555 -99,178,934,794
은행 1,465,389,480 762,842,105 -702,547,375
기타금융 5,579,211,625 1,154,357,295 -4,424,854,330
연기금 등 47,776,781,655 43,989,809,125 -3,786,972,530
기관합계 646,687,887,081 355,693,037,996 -290,994,849,085
기타법인 92,223,174,662 86,441,950,494 -5,781,224,168
개인 8,445,082,059,286 8,764,325,739,084 319,243,679,798
외국인 1,450,983,364,579 1,425,377,370,278 -25,605,994,301

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 5,845,430 19,363,525 13,518,095
보험 0 0 0
투신 0 0 0
사모 43,324,420 30,718,565 -12,605,855
은행 0 0 0
기타금융 10,000 0 -10,000
연기금 등 0 0 0
기관합계 49,179,850 50,082,090 902,240
기타법인 61,822,375 19,323,404 -42,498,971
개인 1,250,185,201 1,303,778,832 53,593,631
외국인 0 1,180,000 1,180,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
기아 698,932 1,736,301 1,037,369 45,630,470,700 112,797,964,200 67,167,493,500
현대차 490,493 894,870 404,377 79,859,520,500 145,086,229,000 65,226,708,500
카카오 4,022,163 5,158,011 1,135,848 207,512,812,250 263,124,695,600 55,611,883,350
삼성전자 4,474,825 5,429,331 954,506 265,150,776,800 320,182,355,900 55,031,579,100
두산에너빌리티 29,202,860 32,473,951 3,271,091 434,111,839,550 482,645,763,600 48,533,924,050
호텔신라 386,690 897,747 511,057 24,669,270,100 57,219,366,500 32,550,096,400
금양 17,877,496 18,716,712 839,216 564,498,987,150 591,377,548,400 26,878,561,250
고려아연 67,215 111,461 44,246 39,478,822,000 64,534,868,000 25,056,046,000
SK아이이테크놀로지 1,690,072 2,136,347 446,275 97,010,821,700 121,358,066,400 24,347,244,700
NAVER 1,126,264 1,275,354 149,090 194,139,913,000 218,424,422,000 24,284,509,000
한국타이어앤테크놀로지 237,113 938,449 701,336 7,966,516,750 31,050,513,150 23,083,996,400
SK하이닉스 1,492,617 1,742,743 250,126 125,674,926,400 145,568,942,900 19,894,016,500
한국전력 915,009 1,956,612 1,041,603 15,317,969,200 32,781,099,700 17,463,130,500
우리금융지주 953,288 2,423,688 1,470,400 10,921,074,800 27,877,500,700 16,956,425,900
신한지주 293,458 757,914 464,456 10,424,628,900 26,835,209,700 16,410,580,800
한전기술 6,116,866 6,342,360 225,494 388,202,050,800 401,997,573,700 13,795,522,900
SK스퀘어 429,969 777,596 347,627 15,990,180,950 28,887,329,900 12,897,148,950
한전KPS 741,733 1,098,924 357,191 24,505,196,550 36,239,189,500 11,733,992,950
HMM 1,104,142 1,725,885 621,743 20,608,921,400 31,998,072,950 11,389,151,550
삼성전자우 631,151 825,570 194,419 33,727,450,400 43,835,018,800 10,107,568,400
POSCO홀딩스 497,954 536,354 38,400 129,824,568,000 139,445,173,500 9,620,605,500
팬오션 2,079,178 4,336,756 2,257,578 8,945,442,480 18,422,492,465 9,477,049,985
삼성SDI 292,490 305,342 12,852 213,766,102,000 223,234,956,000 9,468,854,000
하나투어 72,067 242,407 170,340 3,520,048,650 11,734,303,150 8,214,254,500
덴티움 82,383 193,883 111,500 6,070,716,200 14,250,179,300 8,179,463,100
GS건설 402,591 702,140 299,549 9,056,851,400 15,781,546,650 6,724,695,250
후성 1,328,745 1,838,630 509,885 16,728,499,150 23,173,862,450 6,445,363,300
현대건설 1,303,833 1,457,653 153,820 49,369,649,800 55,225,316,550 5,855,666,750
이수화학 12,450,167 12,634,979 184,812 355,810,898,200 361,399,841,000 5,588,942,800
현대로템 2,383,715 2,602,624 218,909 59,510,612,450 65,039,714,000 5,529,101,550

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 551,492 836,871 285,379 120,271,304,400 182,633,592,900 62,362,288,500
에코프로비엠 1,805,430 2,114,617 309,187 200,182,538,700 234,517,153,200 34,334,614,500
카카오게임즈 1,543,858 2,181,175 637,317 60,363,571,650 84,643,594,850 24,280,023,200
에코프로 1,276,585 1,451,833 175,248 174,113,824,300 197,812,945,200 23,699,120,900
아프리카TV 430,246 700,929 270,683 30,796,715,300 50,358,231,500 19,561,516,200
큐알티 1,691,214 2,117,826 426,612 68,678,493,650 86,423,142,900 17,744,649,250
에스엠 353,595 574,532 220,937 22,948,530,900 37,273,276,700 14,324,745,800
JYP Ent. 239,283 450,833 211,550 13,000,275,100 24,196,946,100 11,196,671,000
에스티팜 116,228 206,662 90,434 8,547,572,100 15,177,820,000 6,630,247,900
성일하이텍 445,021 486,409 41,388 58,323,982,100 63,644,595,700 5,320,613,600
유신 3,223,945 3,309,622 85,677 187,413,735,700 192,633,005,900 5,219,270,200
골프존 38,924 86,517 47,593 4,304,086,400 9,510,378,300 5,206,291,900
알테오젠 308,789 451,842 143,053 11,061,603,000 16,036,300,850 4,974,697,850
원준 1,448,967 1,661,663 212,696 33,059,139,450 38,012,458,300 4,953,318,850
노터스 12,262,137 13,106,783 844,646 69,242,975,370 74,181,607,470 4,938,632,100
동진쎄미켐 322,236 490,775 168,539 9,377,400,300 14,297,775,050 4,920,374,750
와이지엔터테인먼트 177,358 292,209 114,851 7,365,168,100 12,048,921,750 4,683,753,650
삼강엠앤티 450,034 669,275 219,241 9,137,535,200 13,623,672,800 4,486,137,600
엔켐 369,427 429,700 60,273 26,644,505,500 31,050,367,900 4,405,862,400
새빗켐 180,654 213,275 32,621 21,878,570,400 25,823,544,200 3,944,973,800
나노신소재 459,374 502,092 42,718 43,477,838,400 47,357,101,000 3,879,262,600
양지사 1,127,840 1,208,464 80,624 51,687,825,450 55,509,897,200 3,822,071,750
에스디생명공학 11,517,700 13,394,954 1,877,254 20,317,979,275 23,727,226,315 3,409,247,040
아바코 3,603,780 3,796,566 192,786 62,671,922,800 66,031,229,800 3,359,307,000
LX세미콘 60,842 101,667 40,825 4,989,365,700 8,322,553,600 3,333,187,900
HLB 499,683 585,478 85,795 19,004,607,900 22,220,928,100 3,216,320,200
CJ ENM 29,921 72,458 42,537 2,245,861,100 5,408,087,700 3,162,226,600
조광ILI 14,073,505 16,223,360 2,149,855 20,323,304,895 23,461,359,230 3,138,054,335
더블유씨피 327,454 389,469 62,015 16,486,189,050 19,534,722,650 3,048,533,600
푸른저축은행 2,172,721 2,389,480 216,759 30,231,504,100 33,266,981,550 3,035,477,450

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 6,987,615 9,904,727 2,917,112 413,954,000,566 587,146,734,866 173,192,734,300
LG에너지솔루션 247,967 430,247 182,280 142,676,749,000 247,375,403,000 104,698,654,000
삼성SDI 277,088 352,864 75,776 202,718,222,112 257,831,047,112 55,112,825,000
SK이노베이션 499,854 750,877 251,023 93,355,960,000 140,246,325,500 46,890,365,500
포스코케미칼 418,958 629,128 210,170 84,911,930,500 128,224,768,500 43,312,838,000
현대모비스 151,499 305,923 154,424 33,173,927,814 66,942,064,314 33,768,136,500
한화에어로스페이스 655,944 1,044,940 388,996 46,496,362,700 74,046,251,100 27,549,888,400
LIG넥스원 106,050 364,440 258,390 11,193,534,000 38,169,981,500 26,976,447,500
서울가스 23,667 108,881 85,214 7,658,083,000 33,102,325,000 25,444,242,000
셀트리온 134,351 269,488 135,137 24,835,700,500 50,081,735,500 25,246,035,000
SK하이닉스 1,910,143 2,188,225 278,082 159,262,968,984 183,146,490,684 23,883,521,700
삼성바이오로직스 47,260 68,299 21,039 41,095,098,000 59,434,879,000 18,339,781,000
삼성엔지니어링 911,712 1,629,029 717,317 23,046,467,200 41,164,554,900 18,118,087,700
KT&G 397,265 584,833 187,568 37,306,193,000 54,875,780,100 17,569,587,100
KB금융 736,094 1,057,583 321,489 34,950,487,800 50,211,114,500 15,260,626,700
한화솔루션 716,357 1,021,277 304,920 35,016,238,800 49,974,741,100 14,958,502,300
SK 58,285 124,743 66,458 12,765,100,500 27,291,103,000 14,526,002,500
LG전자 237,315 410,441 173,126 19,594,797,400 34,037,828,300 14,443,030,900
삼성물산 239,234 345,808 106,574 28,744,542,000 41,434,701,500 12,690,159,500
크래프톤 159,786 224,216 64,430 30,082,793,500 42,284,239,500 12,201,446,000
한국항공우주 424,108 643,059 218,951 20,721,623,750 31,420,112,800 10,698,489,050
삼성전기 292,099 379,090 86,991 34,985,182,000 45,542,287,000 10,557,105,000
SK바이오사이언스 315,386 442,387 127,001 25,638,266,300 36,071,935,700 10,433,669,400
삼성화재 78,657 128,635 49,978 15,961,271,500 26,094,711,500 10,133,440,000
CJ제일제당 27,447 50,411 22,964 11,666,740,000 21,413,186,500 9,746,446,500
카카오뱅크 7,231,452 7,693,286 461,834 141,616,240,750 151,086,615,700 9,470,374,950
현대제철 178,036 495,790 317,754 5,206,031,900 14,510,541,800 9,304,509,900
LG 174,926 290,242 115,316 14,138,090,300 23,433,654,600 9,295,564,300
SKC 133,271 220,594 87,323 14,032,931,000 23,153,020,000 9,120,089,000
SK텔레콤 349,816 529,526 179,710 17,546,490,948 26,614,461,448 9,067,970,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래나노텍 3,791,141 5,052,544 1,261,403 66,826,442,950 89,968,857,700 23,142,414,750
위메이드 1,358,915 1,628,337 269,422 73,031,701,250 87,551,256,400 14,519,555,150
LX세미콘 57,211 147,806 90,595 4,704,687,600 12,147,079,200 7,442,391,600
천보 23,485 56,235 32,750 5,108,163,300 12,265,052,800 7,156,889,500
탑머티리얼 219,143 361,771 142,628 8,750,693,850 14,501,456,450 5,750,762,600
셀트리온헬스케어 99,224 174,240 75,016 6,736,220,900 11,896,009,900 5,159,789,000
씨젠 223,170 372,380 149,210 6,664,136,150 11,156,796,400 4,492,660,250
희림 1,450,655 1,788,493 337,838 15,386,549,760 19,386,521,360 3,999,971,600
동일금속 18,865 162,310 143,445 473,598,350 3,873,475,400 3,399,877,050
HPSP 20,412 71,467 51,055 1,172,027,200 4,078,810,700 2,906,783,500
바이오니아 80,013 184,366 104,353 2,205,751,600 5,089,429,200 2,883,677,600
더블유씨피 82,522 138,869 56,347 4,126,211,000 6,977,409,850 2,851,198,850
이원컴포텍 292,738 571,078 278,340 2,748,296,140 5,358,015,080 2,609,718,940
리노공업 9,204 27,600 18,396 1,263,565,700 3,781,758,800 2,518,193,100
씨아이에스 185,844 374,053 188,209 2,448,699,800 4,912,539,450 2,463,839,650
로보티즈 51,793 138,028 86,235 1,247,610,200 3,339,965,750 2,092,355,550
메가스터디교육 37,497 62,803 25,306 3,062,786,600 5,129,928,300 2,067,141,700
네오위즈 100,895 156,864 55,969 3,614,523,800 5,625,963,900 2,011,440,100
펄어비스 236,302 281,786 45,484 10,295,318,100 12,281,934,350 1,986,616,250
스튜디오드래곤 27,858 57,223 29,365 1,881,017,300 3,866,733,500 1,985,716,200
HLB 185,101 233,662 48,561 7,044,193,500 8,915,521,950 1,871,328,450
셀트리온제약 18,242 45,873 27,631 1,211,010,200 3,078,914,000 1,867,903,800
파크시스템스 7,433 24,162 16,729 811,182,000 2,633,171,000 1,821,989,000
현대바이오 83,407 165,121 81,714 1,782,743,300 3,536,094,800 1,753,351,500
컴투스 59,024 82,593 23,569 4,359,667,600 6,091,220,300 1,731,552,700
선광 7,685 22,940 15,255 857,708,200 2,563,685,600 1,705,977,400
원익IPS 215,969 279,840 63,871 5,802,149,800 7,498,538,650 1,696,388,850
에이프로 76,734 175,490 98,756 1,319,413,100 3,014,577,650 1,695,164,550
티씨케이 6,743 23,653 16,910 655,685,500 2,302,563,200 1,646,877,700
JYP Ent. 164,157 190,138 25,981 8,834,742,000 10,372,147,400 1,537,405,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
포스코케미칼 2,773 5,310 2,537 564,089,500 1,091,288,500 527,199,000
SK아이이테크놀로지 3,882 9,926 6,044 227,197,000 562,795,500 335,598,500
현대차 245 1,918 1,673 39,911,500 311,256,500 271,345,000
삼성전자 20,017 24,135 4,118 1,186,958,600 1,418,319,100 231,360,500
삼성SDI 892 1,182 290 656,218,000 864,489,000 208,271,000
호텔신라 449 2,797 2,348 28,740,500 178,466,600 149,726,100
NAVER 2,472 3,316 844 425,285,000 567,908,500 142,623,500
금양 38,716 42,926 4,210 1,223,119,400 1,364,936,800 141,817,400
코스모화학 4,215 9,529 5,314 108,943,000 244,197,600 135,254,600
한미글로벌 16,480 19,513 3,033 723,370,800 857,557,600 134,186,800
POSCO홀딩스 1,047 1,542 495 273,997,000 404,368,000 130,371,000
삼성카드 208 3,999 3,791 6,425,450 123,210,700 116,785,250
삼성엔지니어링 2,798 6,959 4,161 70,716,500 177,845,600 107,129,100
SK스퀘어 177 2,856 2,679 6,650,350 104,270,950 97,620,600
이엔플러스 22,468 41,018 18,550 111,407,030 204,192,215 92,785,185
LG에너지솔루션 2,138 2,304 166 1,229,161,000 1,319,530,000 90,369,000
이수화학 28,583 31,686 3,103 823,586,200 913,004,200 89,418,000
현대에너지솔루션 366 1,859 1,493 21,047,200 106,014,700 84,967,500
기아 841 2,147 1,306 54,857,200 139,235,200 84,378,000
효성티앤씨 107 393 286 29,670,000 111,074,000 81,404,000
DB하이텍 290 2,106 1,816 12,229,150 90,924,650 78,695,500
성신양회 9,308 16,442 7,134 103,009,750 177,217,950 74,208,200
HMM 1,296 4,833 3,537 24,492,700 89,754,550 65,261,850
현대일렉트릭 148 1,860 1,712 5,609,900 69,854,850 64,244,950
한화에어로스페이스 759 1,566 807 53,922,600 111,478,100 57,555,500
영원무역홀딩스 0 1,000 1,000 0 54,235,300 54,235,300
두산에너빌리티 80,878 83,812 2,934 1,201,947,550 1,253,948,800 52,001,250
고려아연 61 147 86 35,333,000 86,048,000 50,715,000
우리금융지주 3,062 7,392 4,330 35,049,800 84,989,400 49,939,600
현대건설 5,763 7,089 1,326 220,742,700 266,017,100 45,274,400

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 1,549 94,328 92,779 27,326,900 1,656,587,050 1,629,260,150
에코프로비엠 3,999 10,025 6,026 441,669,300 1,112,442,500 670,773,200
폴라리스우노 390,042 654,120 264,078 345,706,835 586,062,689 240,355,854
케어젠 185 2,430 2,245 17,618,100 242,118,200 224,500,100
신라젠 6,846 26,139 19,293 74,124,000 282,933,600 208,809,600
에스디생명공학 20,319 135,786 115,467 35,290,535 234,083,195 198,792,660
엘앤에프 1,106 1,963 857 240,413,500 425,680,800 185,267,300
나무가 1,301 15,753 14,452 15,180,950 183,722,400 168,541,450
지앤비에스엔지니어링 113 14,504 14,391 1,244,400 158,860,100 157,615,700
에코프로 3,196 4,291 1,095 437,873,500 584,468,500 146,595,000
영창케미칼 50 10,210 10,160 597,500 121,648,000 121,050,500
휴림로봇 6,927 61,187 54,260 14,747,785 129,287,275 114,539,490
에스엠 196 1,776 1,580 12,585,400 116,506,100 103,920,700
이랜텍 794 8,393 7,599 9,827,000 99,895,000 90,068,000
이엠텍 58 3,144 3,086 1,615,000 89,281,000 87,666,000
삼보산업 0 72,992 72,992 0 75,331,710 75,331,710
아프리카TV 1,298 2,327 1,029 93,276,300 167,174,100 73,897,800
지투파워 24,828 32,363 7,535 222,054,790 287,720,110 65,665,320
엔켐 213 1,055 842 15,191,900 75,034,500 59,842,600
엑서지21 140 16,641 16,501 508,900 57,001,330 56,492,430
포바이포 850 6,358 5,508 8,867,500 65,038,300 56,170,800
지씨셀 943 2,104 1,161 43,288,100 98,765,250 55,477,150
국일제지 1,865 23,150 21,285 4,704,080 58,886,215 54,182,135
희림 49,018 50,128 1,110 512,506,400 566,337,090 53,830,690
제이브이엠 0 3,116 3,116 0 53,196,500 53,196,500
알티캐스트 10,428 33,873 23,445 22,910,800 72,953,785 50,042,985
선익시스템 2,419 5,602 3,183 32,776,350 80,286,000 47,509,650
비에이치 1 1,909 1,908 22,750 43,884,650 43,861,900
드래곤플라이 32,690 76,612 43,922 35,537,045 79,144,235 43,607,190
이엔에프테크놀로지 31 1,955 1,924 688,350 43,230,100 42,541,750

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼천리 230 20,137 19,907 64,329,000 5,634,909,000 5,570,580,000
LG화학우 560 11,271 10,711 176,489,500 3,571,619,000 3,395,129,500
LG이노텍 31,297 40,475 9,178 8,847,296,500 11,517,024,500 2,669,728,000
일진머티리얼즈 70,448 105,286 34,838 4,444,446,300 6,671,970,800 2,227,524,500
솔루엠 1,034 101,752 100,718 18,893,650 1,880,842,400 1,861,948,750
현대일렉트릭 10,155 36,160 26,005 380,252,900 1,358,204,600 977,951,700
맥쿼리인프라 83,629 162,629 79,000 918,486,250 1,792,177,600 873,691,350
서울가스 16 2,006 1,990 5,183,000 648,664,500 643,481,500
LIG넥스원 45,108 51,096 5,988 4,734,790,500 5,322,767,500 587,977,000
CJ CGV 15,028 53,725 38,697 208,502,150 754,099,400 545,597,250
삼성전자우 7,390 17,142 9,752 398,491,000 911,147,200 512,656,200
대성홀딩스 1,105 5,819 4,714 107,972,300 572,117,200 464,144,900
ESR켄달스퀘어리츠 26,692 136,170 109,478 98,233,405 501,943,565 403,710,160
세방 36 20,202 20,166 633,300 355,930,900 355,297,600
한미글로벌 30,154 38,788 8,634 1,311,076,200 1,665,319,650 354,243,450
신한알파리츠 59,802 108,189 48,387 398,758,100 725,496,650 326,738,550
삼아알미늄 524 9,243 8,719 16,211,750 296,149,250 279,937,500
광명전기 54 120,265 120,211 121,715 271,006,800 270,885,085
아모레G 60,566 69,820 9,254 1,523,579,350 1,775,170,350 251,591,000
현대건설기계 10,763 15,659 4,896 483,153,300 708,286,850 225,133,550
코오롱플라스틱 49 20,642 20,593 492,750 209,898,090 209,405,340
SK바이오사이언스 47,973 49,545 1,572 3,878,284,700 4,036,500,100 158,215,400
성신양회 1,148 16,047 14,899 12,214,800 167,389,250 155,174,450
NICE 77 11,098 11,021 973,200 138,380,750 137,407,550
TYM 367 50,376 50,009 893,560 112,721,950 111,828,390
한국종합기술 49,025 65,116 16,091 382,267,660 493,533,220 111,265,560
S-Oil우 1,331 3,225 1,894 77,343,900 187,871,300 110,527,400
롯데리츠 21,975 53,356 31,381 76,919,660 186,845,610 109,925,950
LX하우시스 1,273 4,595 3,322 41,221,400 149,822,850 108,601,450
삼양통상 12 2,009 1,997 601,500 100,948,700 100,347,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
비에이치 94,189 328,124 233,935 2,189,063,600 7,591,918,450 5,402,854,850
LX세미콘 23,201 85,383 62,182 1,906,403,000 7,030,383,200 5,123,980,200
미래나노텍 1,364,700 1,454,674 89,974 24,317,862,850 25,915,441,900 1,597,579,050
테크윙 12,692 171,881 159,189 74,420,790 1,013,258,810 938,838,020
아바코 0 29,165 29,165 0 486,360,050 486,360,050
나노신소재 42,130 46,078 3,948 3,969,246,100 4,303,043,800 333,797,700
한국선재 0 75,900 75,900 0 301,502,155 301,502,155
뷰웍스 4,057 13,058 9,001 125,605,900 400,645,300 275,039,400
선광 2,367 4,647 2,280 264,667,800 522,405,400 257,737,600
동운아나텍 6,534 30,988 24,454 67,318,000 317,165,000 249,847,000
바이오에프디엔씨 2 12,789 12,787 36,000 228,859,050 228,823,050
케어젠 7,062 9,074 2,012 679,923,000 901,222,900 221,299,900
라파스 0 10,913 10,913 0 207,723,750 207,723,750
클래시스 23,152 35,053 11,901 359,493,100 548,640,850 189,147,750
마크로젠 1 9,108 9,107 20,800 188,655,000 188,634,200
바디텍메드 2 16,257 16,255 21,050 171,249,400 171,228,350
야스 0 23,279 23,279 0 162,052,750 162,052,750
엘오티베큠 11 15,026 15,015 113,300 155,716,800 155,603,500
이엠넷 693 40,632 39,939 2,624,250 154,001,875 151,377,625
헥토파이낸셜 0 5,659 5,659 0 130,039,800 130,039,800
제우스 2,001 7,021 5,020 51,277,450 181,269,500 129,992,050
피코그램 13,379 15,970 2,591 627,088,600 751,049,900 123,961,300
와이아이케이 6,099 39,656 33,557 20,291,385 132,612,930 112,321,545
휴메딕스 2,827 8,127 5,300 59,479,150 170,969,950 111,490,800
저스템 9,447 20,047 10,600 105,030,600 216,370,850 111,340,250
이엔드디 486 4,232 3,746 14,027,450 123,414,050 109,386,600
루닛 0 4,151 4,151 0 98,190,150 98,190,150
이지바이오 0 25,007 25,007 0 96,469,985 96,469,985
휴비츠 1,000 9,851 8,851 10,627,050 105,437,450 94,810,400
인터로조 21 3,807 3,786 514,300 94,342,150 93,827,850

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 61,990 174,361 112,371 3,680,146,200 10,372,891,000 6,692,744,800
SK이노베이션 19,318 49,345 30,027 3,615,939,500 9,241,471,500 5,625,532,000
NAVER 5,398 25,487 20,089 921,241,000 4,413,705,000 3,492,464,000
삼성엔지니어링 22,562 135,535 112,973 577,202,200 3,428,419,300 2,851,217,100
LG화학 3,124 7,257 4,133 2,110,228,000 4,948,659,000 2,838,431,000
LG에너지솔루션 5,706 10,424 4,718 3,268,577,000 6,087,702,000 2,819,125,000
POSCO홀딩스 1,092 11,720 10,628 284,310,000 3,062,885,000 2,778,575,000
S-Oil 14,269 37,471 23,202 1,287,732,400 3,399,994,100 2,112,261,700
카카오뱅크 14,442 118,685 104,243 280,148,650 2,323,571,100 2,043,422,450
포스코케미칼 3,659 12,937 9,278 732,019,500 2,659,563,500 1,927,544,000
삼성전자우 5,798 38,370 32,572 309,459,100 2,059,204,700 1,749,745,600
삼성물산 2,362 16,612 14,250 283,125,500 2,006,313,000 1,723,187,500
크래프톤 563 8,943 8,380 106,253,000 1,692,547,000 1,586,294,000
현대중공업 1,089 15,094 14,005 121,063,000 1,692,757,500 1,571,694,500
엔씨소프트 226 3,896 3,670 88,667,500 1,548,762,000 1,460,094,500
두산 7,285 21,470 14,185 613,393,700 1,838,415,600 1,225,021,900
현대건설 26,670 57,266 30,596 1,016,126,400 2,195,711,400 1,179,585,000
SK아이이테크놀로지 8,670 27,839 19,169 488,122,400 1,595,470,800 1,107,348,400
한화에어로스페이스 4,846 18,549 13,703 342,876,800 1,321,227,700 978,350,900
LG생활건강 82 1,906 1,824 43,204,000 1,015,801,000 972,597,000
셀트리온 2,451 7,596 5,145 452,843,500 1,420,124,500 967,281,000
KB금융 5,725 24,365 18,640 272,251,750 1,159,838,300 887,586,550
한국항공우주 5,820 21,263 15,443 282,094,650 1,045,883,050 763,788,400
현대두산인프라코어 13,237 135,340 122,103 80,689,680 814,940,820 734,251,140
LG전자 3,356 12,042 8,686 276,050,000 1,004,140,100 728,090,100
포스코인터내셔널 5,049 36,032 30,983 109,372,300 782,611,650 673,239,350
CJ대한통운 91 7,402 7,311 7,763,400 644,855,800 637,092,400
KT&G 5,097 11,889 6,792 478,391,400 1,115,017,800 636,626,400
세아베스틸지주 98 33,061 32,963 1,758,100 610,162,400 608,404,300
기업은행 10,765 66,750 55,985 111,661,750 696,636,500 584,974,750

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 3,534 94,772 91,238 50,067,950 1,358,224,400 1,308,156,450
태광 26,919 52,876 25,957 465,885,100 914,415,600 448,530,500
켄코아에어로스페이스 0 20,491 20,491 0 294,189,100 294,189,100
진성티이씨 314 19,920 19,606 3,423,000 224,879,850 221,456,850
데브시스터즈 2,463 6,970 4,507 117,676,450 336,584,700 218,908,250
아비코전자 538 18,782 18,244 5,694,350 215,529,250 209,834,900
비나텍 0 4,343 4,343 0 199,166,750 199,166,750
인터플렉스 0 17,692 17,692 0 185,229,600 185,229,600
동화기업 208 2,673 2,465 14,114,500 182,155,500 168,041,000
컴투스 0 2,210 2,210 0 164,750,300 164,750,300
클래시스 20 8,675 8,655 316,900 136,802,750 136,485,850
아바텍 0 6,414 6,414 0 129,724,700 129,724,700
천보 465 1,004 539 100,048,500 218,983,000 118,934,500
하나머티리얼즈 9 3,852 3,843 267,250 117,125,900 116,858,650
웹젠 0 7,437 7,437 0 114,857,950 114,857,950
티씨케이 256 1,375 1,119 24,975,200 134,843,800 109,868,600
원준 0 3,640 3,640 0 84,063,700 84,063,700
제이브이엠 0 3,602 3,602 0 62,097,200 62,097,200
에이비엘바이오 549 3,389 2,840 10,794,650 66,471,900 55,677,250
HK이노엔 0 1,457 1,457 0 53,168,250 53,168,250
케이피에프 0 7,306 7,306 0 46,182,760 46,182,760
코미코 5 937 932 230,600 42,777,800 42,547,200
LX세미콘 0 504 504 0 41,580,000 41,580,000
켐트로스 0 4,443 4,443 0 40,061,930 40,061,930
포스코 ICT 0 6,190 6,190 0 36,522,270 36,522,270
뷰웍스 17 1,141 1,124 525,350 35,293,100 34,767,750
엘앤씨바이오 0 1,224 1,224 0 30,954,100 30,954,100
NHN한국사이버결제 263 2,648 2,385 3,362,550 33,652,950 30,290,400
펄어비스 2,263 2,924 661 100,515,600 127,232,450 26,716,850
사람인에이치알 95 700 605 3,143,000 23,136,850 19,993,850

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 4,189 36,219 32,030 2,842,523,000 24,635,970,000 21,793,447,000
하나금융지주 29,180 339,816 310,636 1,201,930,850 13,975,452,150 12,773,521,300
삼성전자 79,467 266,614 187,147 4,710,109,200 15,832,027,700 11,121,918,500
S-Oil 15,223 99,234 84,011 1,380,267,300 9,032,762,800 7,652,495,500
삼성엔지니어링 46,153 320,097 273,944 1,182,979,850 8,131,852,250 6,948,872,400
NAVER 14,373 52,307 37,934 2,439,875,500 9,074,769,000 6,634,893,500
POSCO홀딩스 20,061 43,877 23,816 5,212,526,500 11,470,398,000 6,257,871,500
SK이노베이션 90,924 117,219 26,295 16,926,966,000 22,038,706,500 5,111,740,500
엔씨소프트 515 13,047 12,532 202,522,500 5,156,245,000 4,953,722,500
현대중공업 7,469 51,590 44,121 832,392,000 5,761,134,500 4,928,742,500
KB금융 8,650 111,012 102,362 410,568,250 5,259,022,350 4,848,454,100
한화에어로스페이스 8,987 75,871 66,884 638,473,800 5,387,243,300 4,748,769,500
카카오뱅크 133,049 366,943 233,894 2,576,781,750 7,258,448,300 4,681,666,550
현대건설 54,001 147,219 93,218 2,058,806,500 5,606,417,700 3,547,611,200
삼성물산 7,426 36,550 29,124 887,391,000 4,413,215,500 3,525,824,500
카카오 46,223 108,760 62,537 2,328,816,300 5,664,710,100 3,335,893,800
삼성전자우 2,982 62,370 59,388 161,203,300 3,328,086,800 3,166,883,500
현대일렉트릭 40,918 118,929 78,011 1,510,425,500 4,485,353,300 2,974,927,800
LG에너지솔루션 18,309 22,888 4,579 10,481,306,000 13,288,779,000 2,807,473,000
크래프톤 5,152 19,818 14,666 969,501,000 3,718,537,000 2,749,036,000
아모레퍼시픽 1,594 29,186 27,592 157,891,200 2,904,406,200 2,746,515,000
SK아이이테크놀로지 43,410 88,699 45,289 2,428,434,300 5,086,881,600 2,658,447,300
F&F 14,152 29,218 15,066 2,063,189,000 4,297,757,000 2,234,568,000
코스모화학 259 80,031 79,772 6,920,550 2,113,509,500 2,106,588,950
SK바이오사이언스 2,423 24,397 21,974 200,480,800 2,009,525,800 1,809,045,000
포스코인터내셔널 5,451 81,639 76,188 118,014,700 1,776,785,500 1,658,770,800
현대모비스 7,570 15,055 7,485 1,653,066,500 3,304,294,000 1,651,227,500
한화솔루션 36,626 69,997 33,371 1,788,756,500 3,439,582,900 1,650,826,400
금호석유 543 12,605 12,062 73,544,500 1,719,994,500 1,646,450,000
ESR켄달스퀘어리츠 13,892 450,662 436,770 50,386,920 1,666,078,935 1,615,692,015

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
넥스틴 6,211 133,372 127,161 331,272,100 7,225,801,600 6,894,529,500
펄어비스 3,216 53,362 50,146 141,782,150 2,354,799,950 2,213,017,800
케어젠 0 13,274 13,274 0 1,313,620,500 1,313,620,500
천보 710 6,552 5,842 153,307,300 1,424,698,000 1,271,390,700
위메이드 28,118 51,045 22,927 1,474,212,700 2,703,584,350 1,229,371,650
태광 20,534 76,514 55,980 346,714,750 1,324,970,450 978,255,700
동화기업 8,927 22,048 13,121 607,133,400 1,519,717,600 912,584,200
미래나노텍 8,236 49,581 41,345 155,167,250 958,219,150 803,051,900
성광벤드 34,829 83,572 48,743 496,130,750 1,208,776,550 712,645,800
아바텍 2,196 35,131 32,935 42,955,650 697,001,650 654,046,000
콜마비앤에이치 1,662 30,922 29,260 36,755,300 689,975,350 653,220,050
레이 9,847 41,651 31,804 181,900,850 774,854,500 592,953,650
셀트리온헬스케어 10,107 18,502 8,395 686,021,900 1,275,590,000 589,568,100
HLB 722 15,854 15,132 27,646,300 611,964,400 584,318,100
더블유씨피 16,517 27,616 11,099 826,167,950 1,383,989,700 557,821,750
위메이드맥스 27,282 51,765 24,483 465,617,050 957,523,350 491,906,300
넥슨게임즈 60 31,037 30,977 888,000 455,666,750 454,778,750
휴젤 19 4,009 3,990 2,114,300 452,022,800 449,908,500
씨젠 2,809 16,982 14,173 83,804,650 516,802,150 432,997,500
탑머티리얼 3,523 14,207 10,684 140,565,600 570,088,750 429,523,150
진성티이씨 20,838 56,120 35,282 233,769,450 628,288,200 394,518,750
카카오게임즈 2,442 10,840 8,398 92,108,500 426,682,850 334,574,350
에스앤에스텍 279 13,744 13,465 6,805,100 339,484,650 332,679,550
범한퓨얼셀 690 10,997 10,307 20,376,500 326,811,200 306,434,700
코미코 762 7,433 6,671 34,709,650 339,522,950 304,813,300
대주전자재료 9,422 12,782 3,360 852,688,500 1,148,771,900 296,083,400
골프존 7,788 10,517 2,729 850,796,800 1,146,571,500 295,774,700
파크시스템스 1,265 3,921 2,656 137,240,700 428,104,200 290,863,500
KG ETS 36,873 62,801 25,928 398,127,740 662,791,790 264,664,050
포스코엠텍 445 34,132 33,687 3,359,750 264,104,070 260,744,320

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 22,219 75,366 53,147 5,795,740,000 19,710,537,500 13,914,797,500
LG화학 3,476 22,528 19,052 2,362,648,000 15,253,917,000 12,891,269,000
포스코케미칼 30,420 82,594 52,174 6,027,266,000 17,168,045,500 11,140,779,500
LG에너지솔루션 8,336 26,802 18,466 4,808,311,000 15,539,310,000 10,730,999,000
하이브 12,052 61,299 49,247 1,513,852,000 7,761,545,000 6,247,693,000
아모레퍼시픽 7,168 66,331 59,163 713,971,800 6,552,205,800 5,838,234,000
카카오뱅크 346,267 591,412 245,145 6,726,781,750 11,496,026,850 4,769,245,100
한전기술 28,499 95,393 66,894 1,740,272,700 5,982,015,900 4,241,743,200
엔씨소프트 1,505 10,970 9,465 585,487,000 4,358,966,000 3,773,479,000
S-Oil 7,337 47,827 40,490 669,649,700 4,346,866,800 3,677,217,100
SK바이오사이언스 13,657 55,344 41,687 1,122,499,400 4,522,258,600 3,399,759,200
LG전자 8,969 46,140 37,171 735,352,200 3,843,533,400 3,108,181,200
현대건설 38,332 109,156 70,824 1,445,388,650 4,157,513,500 2,712,124,850
SK하이닉스 73,563 104,887 31,324 6,136,047,000 8,829,738,900 2,693,691,900
현대건설기계 7,021 50,594 43,573 315,507,250 2,355,671,400 2,040,164,150
현대일렉트릭 32,182 84,043 51,861 1,207,709,000 3,155,134,800 1,947,425,800
현대미포조선 1,771 20,732 18,961 162,914,800 1,907,961,900 1,745,047,100
포스코인터내셔널 7,181 86,461 79,280 154,991,250 1,876,989,700 1,721,998,450
삼성엔지니어링 17,463 78,336 60,873 443,378,300 1,966,909,500 1,523,531,200
LG생활건강 415 3,271 2,856 217,927,000 1,738,169,000 1,520,242,000
NAVER 41,806 49,388 7,582 7,055,837,000 8,475,936,000 1,420,099,000
LG이노텍 6,105 10,911 4,806 1,716,121,500 3,122,234,000 1,406,112,500
삼양식품 3,943 16,017 12,074 442,473,000 1,809,745,500 1,367,272,500
현대두산인프라코어 17,707 236,163 218,456 106,110,360 1,459,664,470 1,353,554,110
씨에스윈드 3,033 24,780 21,747 181,534,800 1,495,849,600 1,314,314,800
롯데케미칼 1,256 8,564 7,308 199,436,500 1,357,670,000 1,158,233,500
LS 1,349 17,337 15,988 92,511,100 1,207,287,100 1,114,776,000
코스모신소재 35,028 50,746 15,718 2,373,195,900 3,469,438,500 1,096,242,600
삼성전자우 63 19,062 18,999 3,339,000 1,026,589,900 1,023,250,900
SK이노베이션 86,241 90,226 3,985 16,054,951,500 17,064,659,000 1,009,707,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동일금속 0 63,000 63,000 0 1,496,250,000 1,496,250,000
펄어비스 6,957 39,474 32,517 307,978,650 1,723,340,150 1,415,361,500
파라다이스 6,353 86,838 80,485 92,972,200 1,266,725,100 1,173,752,900
동화기업 3,661 18,806 15,145 247,118,500 1,297,014,400 1,049,895,900
에스엠 20,666 34,251 13,585 1,332,116,900 2,212,222,500 880,105,600
나노신소재 9,892 18,737 8,845 926,732,200 1,784,937,400 858,205,200
코엔텍 633 83,404 82,771 5,104,110 672,082,530 666,978,420
씨젠 1,127 20,076 18,949 33,447,700 602,069,450 568,621,750
코미코 195 11,008 10,813 8,840,600 503,538,300 494,697,700
레이크머티리얼즈 2,647 82,609 79,962 14,897,950 464,107,930 449,209,980
엔케이맥스 7,153 31,974 24,821 101,060,800 472,230,950 371,170,150
국보디자인 2,095 21,934 19,839 39,855,250 405,267,700 365,412,450
셀트리온헬스케어 5,364 10,472 5,108 362,487,000 717,943,400 355,456,400
포시에스 0 44,026 44,026 0 336,319,030 336,319,030
디이엔티 7,039 35,371 28,332 74,131,950 369,317,130 295,185,180
아바코 8,849 26,734 17,885 150,965,950 443,708,500 292,742,550
디케이락 0 20,617 20,617 0 252,025,300 252,025,300
케이프 0 50,000 50,000 0 246,482,200 246,482,200
진성티이씨 1,295 22,839 21,544 14,439,250 257,394,250 242,955,000
플라즈맵 0 36,128 36,128 0 233,889,870 233,889,870
와이지엔터테인먼트 1,045 6,490 5,445 43,208,150 270,453,300 227,245,150
나이스정보통신 1,077 8,465 7,388 28,294,600 222,791,200 194,496,600
컴투스 876 2,993 2,117 63,831,100 221,708,900 157,877,800
삼목에스폼 0 8,382 8,382 0 152,686,850 152,686,850
원티드랩 10,097 20,714 10,617 132,034,600 271,842,450 139,807,850
에스앤에스텍 1,523 6,268 4,745 37,041,900 153,168,050 116,126,150
쏠리드 0 25,691 25,691 0 115,608,580 115,608,580
뷰웍스 0 3,688 3,688 0 114,751,350 114,751,350
와이지-원 0 18,633 18,633 0 113,664,540 113,664,540
슈프리마 0 4,144 4,144 0 111,889,750 111,889,750

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
고려아연 174 1,659 1,485 100,117,000 974,397,000 874,280,000
현대차 596 5,773 5,177 96,841,000 938,921,000 842,080,000
현대건설 4,634 23,745 19,111 177,886,600 896,168,550 718,281,950
삼성SDI 181 749 568 132,004,000 555,464,000 423,460,000
POSCO홀딩스 294 1,905 1,611 77,262,500 496,609,000 419,346,500
삼성전자 4,000 8,452 4,452 236,800,000 502,107,500 265,307,500
삼성바이오로직스 116 369 253 100,654,000 321,248,000 220,594,000
SK텔레콤 0 3,973 3,973 0 199,980,900 199,980,900
LG화학 90 348 258 63,000,000 237,488,000 174,488,000
LG이노텍 135 650 515 38,106,500 187,274,000 149,167,500
대상 0 5,716 5,716 0 124,936,600 124,936,600
NAVER 0 712 712 0 120,888,000 120,888,000
아모레퍼시픽 0 872 872 0 86,165,200 86,165,200
맥쿼리인프라 0 6,500 6,500 0 70,600,000 70,600,000
현대모비스 0 276 276 0 60,602,000 60,602,000
하이브 0 451 451 0 56,797,000 56,797,000
현대두산인프라코어 0 8,082 8,082 0 48,434,380 48,434,380
SK이노베이션 2,015 2,294 279 378,866,500 422,998,000 44,131,500
한국카본 0 3,570 3,570 0 41,055,000 41,055,000
현대중공업 0 297 297 0 33,302,000 33,302,000
진에어 0 2,135 2,135 0 28,117,450 28,117,450
SK가스 0 225 225 0 25,972,500 25,972,500
케이씨텍 0 1,667 1,667 0 24,838,300 24,838,300
셀트리온 9 108 99 1,669,500 20,022,000 18,352,500
대웅제약 0 106 106 0 16,904,500 16,904,500
롯데케미칼 10 88 78 1,586,000 13,965,000 12,379,000
지엠비코리아 0 2,500 2,500 0 11,930,090 11,930,090
크래프톤 0 60 60 0 11,477,500 11,477,500
신세계인터내셔날 0 464 464 0 11,342,850 11,342,850
포스코인터내셔널 0 517 517 0 11,225,250 11,225,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바텍 0 8,591 8,591 0 168,235,700 168,235,700
동화기업 0 1,932 1,932 0 131,843,800 131,843,800
레인보우로보틱스 0 2,600 2,600 0 78,505,900 78,505,900
케이아이엔엑스 0 758 758 0 40,865,400 40,865,400
데브시스터즈 0 687 687 0 33,294,200 33,294,200
원익머트리얼즈 0 847 847 0 24,355,250 24,355,250
JYP Ent. 0 360 360 0 19,298,800 19,298,800
쿠콘 0 647 647 0 17,605,100 17,605,100
키움제7호스팩 0 8,206 8,206 0 16,412,000 16,412,000
네오위즈 0 383 383 0 13,895,300 13,895,300
엘앤에프 250 305 55 54,170,800 65,992,400 11,821,600
하나금융22호스팩 0 2,747 2,747 0 5,535,205 5,535,205
펄어비스 0 110 110 0 4,882,250 4,882,250
삼목에스폼 32 0 -32 577,050 0 -577,050
동양이엔피 53 0 -53 675,700 0 -675,700
대원산업 184 0 -184 1,019,310 0 -1,019,310
동원개발 465 0 -465 1,647,425 0 -1,647,425
태광 105 0 -105 1,755,600 0 -1,755,600
CJ ENM 24 0 -24 1,794,800 0 -1,794,800
나이스정보통신 71 0 -71 1,862,650 0 -1,862,650
제이시스메디칼 2,345 0 -2,345 16,643,810 0 -16,643,810
우주일렉트로 1,167 0 -1,167 19,554,900 0 -19,554,900
ISC 718 0 -718 21,588,750 0 -21,588,750
윈스 2,057 0 -2,057 24,870,300 0 -24,870,300
코웰패션 5,666 0 -5,666 28,580,520 0 -28,580,520
에코프로 998 789 -209 135,534,300 106,753,200 -28,781,100
바이브컴퍼니 1,840 0 -1,840 31,373,800 0 -31,373,800
덕산테코피아 1,977 0 -1,977 34,390,400 0 -34,390,400
씨엔알리서치 26,228 0 -26,228 35,343,665 0 -35,343,665
루트로닉 2,366 0 -2,366 43,352,600 0 -43,352,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 708 300,003 299,295 25,103,000 10,692,208,800 10,667,105,800
SK하이닉스 2,048 11,518 9,470 174,654,900 969,567,700 794,912,800
현대건설기계 0 12,450 12,450 0 588,306,900 588,306,900
고려아연 106 1,090 984 61,657,000 642,916,000 581,259,000
대한전선 0 264,893 264,893 0 451,843,425 451,843,425
DB하이텍 5 10,006 10,001 215,700 431,421,000 431,205,300
NAVER 115 2,477 2,362 19,463,500 428,996,000 409,532,500
농심 1 1,286 1,285 304,500 392,576,500 392,272,000
두산퓨얼셀 0 8,226 8,226 0 251,306,550 251,306,550
F&F 3 1,078 1,075 432,000 155,774,500 155,342,500
SK이노베이션 3,615 4,338 723 682,858,500 822,642,000 139,783,500
금호석유 3 1,002 999 409,500 135,145,500 134,736,000
SK아이이테크놀로지 492 2,658 2,166 27,212,300 157,835,500 130,623,200
삼성바이오로직스 17 96 79 14,846,000 82,911,000 68,065,000
HL만도 2 1,095 1,093 103,700 56,694,100 56,590,400
대웅제약 40 335 295 6,533,500 53,429,500 46,896,000
현대모비스 13 224 211 2,868,000 49,274,500 46,406,500
LIG넥스원 0 373 373 0 38,898,000 38,898,000
카카오뱅크 6,177 8,015 1,838 120,613,950 153,124,550 32,510,600
카카오페이 382 1,085 703 14,820,550 42,074,050 27,253,500
쿠쿠홈시스 0 700 700 0 20,263,250 20,263,250
포스코인터내셔널 2 652 650 43,350 14,141,600 14,098,250
코스맥스 0 232 232 0 11,319,150 11,319,150
LG생활건강 10 25 15 5,277,000 13,102,000 7,825,000
삼성전자우 13 140 127 692,700 7,528,300 6,835,600
한국항공우주 4 141 137 194,750 6,930,450 6,735,700
에스엘 0 202 202 0 6,420,350 6,420,350
엔씨소프트 8 24 16 3,152,000 9,547,500 6,395,500
셀트리온 2 36 34 371,000 6,709,500 6,338,500
경동도시가스 0 250 250 0 5,672,500 5,672,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8 2,009 2,001 1,734,400 435,209,100 433,474,700
덕산네오룩스 0 5,472 5,472 0 200,119,000 200,119,000
하나기술 0 2,000 2,000 0 134,900,000 134,900,000
레이 0 5,000 5,000 0 92,849,250 92,849,250
앱클론 0 3,637 3,637 0 60,110,500 60,110,500
천보 96 290 194 20,842,800 64,384,900 43,542,100
동화기업 0 492 492 0 33,464,800 33,464,800
에스엠 2 357 355 128,200 23,269,900 23,141,700
와이엠티 0 1,277 1,277 0 18,495,500 18,495,500
원익머트리얼즈 0 465 465 0 13,145,100 13,145,100
월덱스 0 500 500 0 9,575,000 9,575,000
펄어비스 861 1,021 160 37,453,500 45,310,150 7,856,650
클래시스 0 409 409 0 6,458,950 6,458,950
삼화네트웍스 0 893 893 0 2,108,585 2,108,585
와이지엔터테인먼트 0 50 50 0 2,052,000 2,052,000
피에이치에이 0 180 180 0 1,081,800 1,081,800
티에스넥스젠 0 400 400 0 393,200 393,200
새빗켐 1 2 1 120,400 240,600 120,200
골프존 3 4 1 326,700 435,800 109,100
컴투스 0 1 1 0 73,200 73,200
유신 0 1 1 0 59,900 59,900
HPSP 0 1 1 0 56,800 56,800
에코프로에이치엔 0 1 1 0 50,100 50,100
카카오게임즈 1 2 1 37,400 75,500 38,100
HLB 0 1 1 0 38,000 38,000
네오위즈 0 1 1 0 35,450 35,450
이녹스첨단소재 0 1 1 0 26,900 26,900
인터로조 0 1 1 0 24,550 24,550
네이처셀 0 1 1 0 17,850 17,850
서울옥션 0 1 1 0 17,000 17,000

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,147,719 12,718,074 570,355 718,819,200,600 752,026,831,400 33,207,630,800
LG에너지솔루션 58,785 107,584 48,799 33,839,322,000 62,151,020,000 28,311,698,000
POSCO홀딩스 103,443 156,057 52,614 26,863,402,500 40,514,738,500 13,651,336,000
엔씨소프트 27,149 61,116 33,967 10,689,337,500 24,152,079,500 13,462,742,000
고려아연 23,391 37,851 14,460 13,645,992,000 22,181,671,000 8,535,679,000
NAVER 444,013 491,243 47,230 76,725,673,000 84,998,737,000 8,273,064,000
셀트리온 11,179 54,357 43,178 2,082,695,500 10,080,366,000 7,997,670,500
LG화학 92,630 102,937 10,307 62,940,697,000 69,998,010,000 7,057,313,000
아모레퍼시픽 66,661 133,401 66,740 6,571,714,900 13,232,838,500 6,661,123,600
S-Oil 101,387 159,288 57,901 9,207,250,500 14,491,030,500 5,283,780,000
F&F 15,717 49,567 33,850 2,300,547,500 7,385,377,000 5,084,829,500
현대모비스 47,053 65,674 18,621 10,281,042,000 14,361,221,500 4,080,179,500
LG생활건강 11,696 18,628 6,932 6,158,382,000 9,864,285,000 3,705,903,000
SKC 6,856 40,652 33,796 716,641,000 4,343,577,500 3,626,936,500
SK아이이테크놀로지 22,852 75,601 52,749 1,299,827,700 4,237,818,500 2,937,990,800
크래프톤 16,708 31,632 14,924 3,146,315,500 5,948,178,000 2,801,862,500
두산퓨얼셀 3,469 94,829 91,360 102,569,900 2,898,956,050 2,796,386,150
현대두산인프라코어 171,439 618,301 446,862 1,044,427,520 3,779,600,740 2,735,173,220
삼성물산 45,488 67,124 21,636 5,449,476,000 8,077,518,500 2,628,042,500
한화솔루션 473,813 527,241 53,428 23,170,962,850 25,786,445,150 2,615,482,300
KT&G 46,879 72,660 25,781 4,388,536,500 6,802,927,000 2,414,390,500
HL만도 34,308 80,998 46,690 1,770,297,600 4,174,395,600 2,404,098,000
금호석유 13,053 29,850 16,797 1,767,047,000 4,066,819,000 2,299,772,000
삼성생명 14,877 48,015 33,138 999,945,300 3,227,952,700 2,228,007,400
삼성전자우 21,395 61,872 40,477 1,149,047,600 3,308,892,900 2,159,845,300
삼성에스디에스 3,679 20,152 16,473 461,051,500 2,532,095,000 2,071,043,500
하나금융지주 187,709 237,368 49,659 7,698,515,700 9,747,149,750 2,048,634,050
현대중공업 7,088 25,135 18,047 791,356,500 2,818,197,500 2,026,841,000
현대건설 158,494 208,827 50,333 5,978,684,900 7,917,127,650 1,938,442,750
CJ제일제당 1,317 5,617 4,300 559,397,500 2,390,795,500 1,831,398,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 16,098 34,512 18,414 1,505,422,400 3,267,858,700 1,762,436,300
피엔티 80 30,000 29,920 3,836,000 1,423,293,250 1,419,457,250
원익QnC 72 45,356 45,284 1,738,800 1,085,402,800 1,083,664,000
성일하이텍 0 7,939 7,939 0 1,028,402,000 1,028,402,000
레고켐바이오 4,457 32,750 28,293 147,471,200 1,107,317,650 959,846,450
LX세미콘 780 11,792 11,012 63,884,800 970,280,600 906,395,800
스튜디오드래곤 60 12,728 12,668 4,038,000 867,331,300 863,293,300
대주전자재료 2,672 10,874 8,202 240,987,500 980,410,800 739,423,300
셀트리온헬스케어 444 10,632 10,188 29,925,600 725,146,200 695,220,600
하이비젼시스템 0 40,000 40,000 0 632,192,800 632,192,800
데브시스터즈 36 12,692 12,656 1,725,050 615,188,250 613,463,200
천보 3,339 5,941 2,602 726,716,700 1,318,976,400 592,259,700
컴투스 36 7,931 7,895 2,624,400 589,395,300 586,770,900
펄어비스 3,892 16,296 12,404 172,737,000 713,187,200 540,450,200
솔브레인 433 3,034 2,601 89,870,000 618,568,000 528,698,000
에코프로 7,145 10,294 3,149 970,159,600 1,426,820,200 456,660,600
원익IPS 6,453 22,677 16,224 172,916,550 615,812,550 442,896,000
휴비츠 0 40,500 40,500 0 433,204,850 433,204,850
두산테스나 44 15,399 15,355 1,130,800 394,934,100 393,803,300
더블유씨피 500 8,282 7,782 24,914,250 415,636,450 390,722,200
레이 0 20,600 20,600 0 384,923,900 384,923,900
네오위즈 24,504 34,078 9,574 873,199,000 1,243,590,400 370,391,400
위지윅스튜디오 100 22,902 22,802 1,550,000 364,636,650 363,086,650
뷰웍스 1,500 13,061 11,561 46,250,450 404,003,450 357,753,000
에스에프에이 1,259 9,531 8,272 47,950,350 354,582,750 306,632,400
대보마그네틱 0 4,412 4,412 0 267,427,500 267,427,500
한국정보통신 0 20,000 20,000 0 264,010,000 264,010,000
오스코텍 132 15,000 14,868 2,363,250 264,484,550 262,121,300
서진시스템 28,407 46,034 17,627 418,258,650 679,223,700 260,965,050
엘앤씨바이오 68 10,228 10,160 1,694,400 261,995,500 260,301,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 270,111 350,278 80,167 70,074,340,500 91,240,022,500 21,165,682,000
LG화학 189,271 218,014 28,743 128,696,066,000 148,198,647,000 19,502,581,000
엔씨소프트 64,672 101,696 37,024 25,335,084,000 40,193,568,000 14,858,484,000
S-Oil 247,820 404,918 157,098 22,453,222,800 36,813,296,300 14,360,073,500
LG에너지솔루션 178,159 199,179 21,020 102,504,112,000 115,296,898,000 12,792,786,000
아모레퍼시픽 156,842 265,430 108,588 15,526,624,100 26,321,146,000 10,794,521,900
삼성전자우 37,641 198,956 161,315 2,022,232,700 10,641,449,800 8,619,217,100
삼성엔지니어링 691,295 945,351 254,056 17,411,549,500 23,999,409,800 6,587,860,300
현대중공업 49,754 107,452 57,698 5,516,821,500 12,015,543,500 6,498,722,000
SK바이오사이언스 83,048 153,563 70,515 6,761,494,800 12,551,384,300 5,789,889,500
삼천리 432 20,391 19,959 121,831,500 5,706,323,000 5,584,491,500
현대건설기계 37,627 147,577 109,950 1,718,553,900 6,815,652,200 5,097,098,300
현대일렉트릭 142,883 275,237 132,354 5,315,118,000 10,367,318,150 5,052,200,150
현대두산인프라코어 614,723 1,429,191 814,468 3,736,212,680 8,734,725,290 4,998,512,610
LG화학우 2,817 18,457 15,640 889,742,000 5,844,648,500 4,954,906,500
F&F 102,635 133,526 30,891 15,021,902,500 19,741,420,000 4,719,517,500
현대건설 622,944 730,582 107,638 23,613,307,950 27,742,167,600 4,128,859,650
SK아이이테크놀로지 261,180 328,798 67,618 14,796,387,800 18,799,159,000 4,002,771,200
두산퓨얼셀 68,671 195,794 127,123 2,025,732,000 5,922,476,900 3,896,744,900
포스코인터내셔널 185,922 355,298 169,376 4,007,278,000 7,710,790,850 3,703,512,850
코스모화학 2,373 136,564 134,191 62,085,600 3,575,020,650 3,512,935,050
율촌화학 23,641 97,069 73,428 803,795,300 3,330,239,800 2,526,444,500
하이브 93,589 111,717 18,128 11,668,259,500 14,140,614,000 2,472,354,500
하나금융지주 725,648 769,250 43,602 29,731,378,700 31,611,007,550 1,879,628,850
세아제강 1,788 14,248 12,460 261,753,000 2,105,556,500 1,843,803,500
삼양식품 20,608 36,537 15,929 2,319,398,000 4,135,034,500 1,815,636,500
금호석유 39,155 51,781 12,626 5,290,343,000 7,050,989,500 1,760,646,500
한국카본 12,677 161,726 149,049 149,212,000 1,902,050,400 1,752,838,400
일진머티리얼즈 162,104 187,971 25,867 10,212,565,500 11,874,406,700 1,661,841,200
송원산업 357 83,688 83,331 6,526,850 1,551,651,400 1,545,124,550

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
넥스틴 67,685 153,537 85,852 3,650,944,200 8,314,571,100 4,663,626,900
비에이치 232,927 340,892 107,965 5,383,942,450 7,888,594,050 2,504,651,600
미래나노텍 1,382,241 1,504,534 122,293 24,657,531,950 26,879,020,000 2,221,488,050
동화기업 23,478 48,366 24,888 1,593,045,200 3,329,294,100 1,736,248,900
케어젠 7,175 22,350 15,175 691,049,200 2,215,039,400 1,523,990,200
동일금속 169 63,169 63,000 4,304,300 1,500,557,450 1,496,253,150
펄어비스 103,015 129,803 26,788 4,493,533,950 5,692,170,500 1,198,636,550
아바텍 6,913 59,414 52,501 135,198,400 1,179,665,750 1,044,467,350
테크윙 17,853 172,107 154,254 104,839,020 1,014,593,180 909,754,160
성광벤드 214,205 273,422 59,217 3,032,978,900 3,933,790,700 900,811,800
진성티이씨 23,908 103,697 79,789 267,678,750 1,164,118,550 896,439,800
태광 121,997 171,371 49,374 2,067,356,800 2,960,498,850 893,142,050
천보 15,811 18,741 2,930 3,444,234,000 4,103,046,800 658,812,800
컴투스 18,272 25,405 7,133 1,346,794,800 1,884,027,400 537,232,600
레이 56,833 84,094 27,261 1,056,062,100 1,565,753,950 509,691,850
켄코아에어로스페이스 7,758 40,330 32,572 109,499,850 577,543,000 468,043,150
넥슨게임즈 78,835 110,246 31,411 1,157,199,450 1,624,605,950 467,406,500
아비코전자 13,441 50,255 36,814 149,667,150 565,206,400 415,539,250
디케이락 431 33,971 33,540 5,104,000 413,398,850 408,294,850
코엔텍 39,577 88,699 49,122 317,246,670 714,539,420 397,292,750
위메이드맥스 349,224 369,356 20,132 6,607,752,100 7,004,190,750 396,438,650
아바코 58,073 83,207 25,134 1,011,446,600 1,383,124,700 371,678,100
삼목에스폼 877 19,521 18,644 16,008,650 364,562,900 348,554,250
국보디자인 3,228 22,170 18,942 61,764,650 409,751,700 347,987,050
쏠리드 123,974 200,841 76,867 582,873,930 927,323,905 344,449,975
포시에스 2,570 46,998 44,428 19,636,310 359,047,960 339,411,650
하이비젼시스템 21,251 42,579 21,328 334,953,600 673,160,550 338,206,950
포스코엠텍 1,012 43,021 42,009 7,633,770 331,302,600 323,668,830
한국선재 0 75,900 75,900 0 301,502,155 301,502,155
디어유 10,329 21,837 11,508 255,717,750 546,311,100 290,593,350

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 38,049 319,427 281,378 2,250,227,900 19,072,674,700 16,822,446,800
기아 13,012 204,603 191,591 851,568,800 13,368,317,200 12,516,748,400
고려아연 1,784 12,983 11,199 1,047,410,000 7,487,173,000 6,439,763,000
KT 7,903 170,537 162,634 279,962,050 6,101,474,250 5,821,512,200
SK하이닉스 30,309 76,115 45,806 2,546,998,900 6,381,704,400 3,834,705,500
삼성엔지니어링 21,127 114,612 93,485 531,425,100 2,950,998,350 2,419,573,250
맥쿼리인프라 285 183,821 183,536 3,149,250 2,027,032,800 2,023,883,550
SKC 1,395 18,793 17,398 146,811,000 1,968,574,000 1,821,763,000
두산에너빌리티 642,454 768,929 126,475 9,684,731,800 11,375,562,300 1,690,830,500
한전기술 14,775 38,972 24,197 908,135,500 2,553,507,000 1,645,371,500
대한전선 170,567 878,651 708,084 294,834,050 1,523,238,105 1,228,404,055
SK이노베이션 12,194 18,488 6,294 2,268,495,000 3,485,414,000 1,216,919,000
금양 52,498 90,817 38,319 1,642,265,850 2,858,424,200 1,216,158,350
현대엘리베이 10 41,137 41,127 255,000 1,059,084,350 1,058,829,350
카카오뱅크 71,818 126,130 54,312 1,409,599,800 2,455,421,200 1,045,821,400
신한지주 2,406 29,111 26,705 86,586,100 1,044,797,300 958,211,200
수산인더스트리 769 40,077 39,308 18,440,100 950,471,750 932,031,650
현대차 3,086 8,755 5,669 500,101,500 1,417,744,500 917,643,000
LS 327 13,570 13,243 22,525,000 932,921,300 910,396,300
현대일렉트릭 1,259 22,540 21,281 47,037,150 844,848,300 797,811,150
이수화학 27,551 57,702 30,151 790,854,000 1,581,065,000 790,211,000
한미글로벌 33,371 49,473 16,102 1,481,295,200 2,200,194,900 718,899,700
넥센타이어 100 97,244 97,144 753,000 718,205,390 717,452,390
LG이노텍 1,176 3,607 2,431 334,861,500 1,026,865,000 692,003,500
삼성전기 1,068 6,622 5,554 128,146,500 794,638,500 666,492,000
한국타이어앤테크놀로지 1,399 20,321 18,922 45,443,750 678,756,300 633,312,550
경동나비엔 11 18,496 18,485 372,900 630,923,250 630,550,350
하나금융지주 2,795 16,953 14,158 114,945,400 700,241,800 585,296,400
우리금융지주 4,726 54,451 49,725 54,821,000 626,928,300 572,107,300
BNK금융지주 71,809 156,004 84,195 461,606,090 998,674,530 537,068,440

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 91,998 172,283 80,285 4,935,542,200 9,076,469,450 4,140,927,250
에코프로비엠 28,260 64,960 36,700 3,139,065,100 7,205,437,100 4,066,372,000
판타지오 113 3,693,949 3,693,836 58,473 2,300,912,941 2,300,854,468
엔켐 1,405 15,835 14,430 102,546,400 1,161,397,600 1,058,851,200
위메이드맥스 48,994 87,504 38,510 955,211,950 1,650,425,650 695,213,700
에코프로 17,265 21,399 4,134 2,359,474,600 2,936,107,700 576,633,100
대주전자재료 1,961 8,072 6,111 180,105,300 736,177,400 556,072,100
동화기업 1,365 7,957 6,592 93,449,000 537,210,200 443,761,200
네오위즈 3,610 15,449 11,839 128,700,400 560,803,750 432,103,350
티에스이 3 10,720 10,717 113,900 403,826,250 403,712,350
애니플러스 4,010 143,000 138,990 11,719,100 413,933,350 402,214,250
더블유씨피 1,968 9,697 7,729 98,426,300 484,495,300 386,069,000
천보 517 2,227 1,710 111,478,500 490,014,700 378,536,200
현대무벡스 53,056 160,709 107,653 188,586,855 558,760,390 370,173,535
카나리아바이오 8,556 34,319 25,763 117,501,300 476,600,800 359,099,500
세종텔레콤 0 520,801 520,801 0 353,952,951 353,952,951
WI 21,947 135,277 113,330 65,460,630 404,324,915 338,864,285
토비스 0 37,261 37,261 0 324,284,710 324,284,710
인선이엔티 327 35,630 35,303 2,955,980 324,388,050 321,432,070
매커스 241 46,096 45,855 1,661,670 315,897,500 314,235,830
나노신소재 7,021 10,089 3,068 664,889,600 965,396,100 300,506,500
씨앤투스성진 0 60,521 60,521 0 291,932,835 291,932,835
제우스 1,961 12,932 10,971 50,995,750 332,751,100 281,755,350
IBKS제13호스팩 12,258 130,220 117,962 24,529,710 259,104,610 234,574,900
뉴지랩파마 8,340 31,437 23,097 83,562,000 313,609,600 230,047,600
제테마 9,283 30,084 20,801 108,074,450 333,183,100 225,108,650
디오 0 11,370 11,370 0 220,130,850 220,130,850
인카금융서비스 8,326 39,231 30,905 56,051,600 264,154,700 208,103,100
아스플로 2,148 24,129 21,981 20,674,040 225,653,680 204,979,640
팜스빌 0 11,900 11,900 0 198,562,050 198,562,050

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,063,468 350,291 7,330,681 0 9,744,440

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 112,815,399,000 11,356,509,550 257,860,095,650 0 382,032,004,200

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 857,091 84,858 2,178,866 2,712 3,123,527

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 42,868,566,788 3,953,983,620 70,812,716,800 50,497,100 117,685,764,308

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2336.87 0.07 10.06 0.0 0.91 2.12
코스피 200 303.87 0.0 8.73 10.74 0.87 2.36
코스피 50 2093.85 0.12 9.85 13.16 0.9 2.37
코스피 200 중소형주 1069.65 -0.09 7.48 0.0 0.76 2.22
코스피 200 초대형제외 지수 223.23 0.27 8.62 0.0 0.8 2.33
코스피200제외 코스피지수 2827.36 -0.12 10.94 0.0 0.63 2.13
코스피 200 커뮤니케이션서비스 1709.32 2.93 12.11 0.0 1.2 2.02
코스피 200 건설 261.04 -1.25 9.54 0.0 0.85 1.6
코스피 200 중공업 259.91 -2.06 0.0 0.0 1.03 0.48
코스피 200 철강/소재 772.66 0.36 3.15 0.0 0.44 3.53
코스피 200 에너지/화학 1613.31 -0.12 7.36 0.0 0.89 2.62
코스피 200 정보기술 2837.23 -1.1 9.91 0.0 1.07 1.41
코스피 200 금융 567.7 1.21 4.49 0.0 0.44 5.63
코스피 200 생활소비재 811.0 1.04 0.0 0.0 0.61 2.4
코스피 200 경기소비재 1396.39 0.27 8.4 0.0 0.65 2.47
코스피 200 산업재 608.52 -0.33 5.53 0.0 1.16 1.52
코스피 200 헬스케어 1762.29 0.77 29.32 0.0 3.54 0.45
음식료품 3636.11 0.93 14.34 0.0 0.9 1.52
섬유의복 404.12 -1.26 11.87 0.0 1.23 1.29
종이목재 330.94 -0.17 10.73 0.0 0.52 1.84
화학 5283.9 0.1 10.34 0.0 0.97 2.32
의약품 14586.7 0.21 58.89 0.0 4.18 0.24
비금속광물 2771.12 -2.01 23.48 0.0 1.62 1.88
철강금속 4313.06 0.6 3.73 0.0 0.47 4.09
기계 875.4 -3.6 18.34 0.0 1.2 1.56
전기전자 23880.71 -0.41 11.34 0.0 1.36 1.59
의료정밀 1973.12 0.4 3.59 0.0 1.04 2.89
운수장비 1824.14 0.33 13.04 0.0 0.66 2.12
유통업 331.22 0.03 8.15 0.0 0.65 2.81
전기가스업 688.97 -1.76 0.0 0.0 0.26 1.66
건설업 75.82 -1.08 5.44 0.0 0.47 3.09
운수창고업 1530.91 -0.15 2.51 0.0 0.77 1.42
통신업 391.84 0.36 7.01 0.0 0.73 5.47
금융업 330.93 0.87 4.93 0.0 0.46 4.55
증권 1493.76 -0.13 4.34 0.0 0.38 6.54
보험 13406.86 0.55 6.68 0.0 0.66 4.03
서비스업 1063.1 1.81 18.07 0.0 1.47 0.81
제조업 6239.68 -0.23 11.5 0.0 1.14 1.75
코스피 대형주 2332.39 0.1 10.11 0.0 0.97 2.09
코스피 중형주 2537.59 -0.11 9.17 0.0 0.73 2.29
코스피 소형주 2080.31 -0.03 11.92 0.0 0.55 2.17
코스피 200 비중상한 30% 303.32 0.0 8.73 0.0 0.87 2.36
코스피 200 비중상한 25% 300.4 0.03 8.72 0.0 0.87 2.35
코스피 200 비중상한 20% 292.58 0.08 8.7 0.0 0.85 2.35
코스피 200 TOP 10 1196.13 -0.75 12.71 0.0 1.31 1.35

관련글

Default Thumbnail금일 주식 시황 정보 (20220919) 금일 주식 시황 정보 (20220929) 금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221115)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: