콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20221102)

금일 주식 시황 정보 (20221102)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2336.87 전일대비 1.65 포인트 상승 +0.07%
  • 코스닥 : 697.37 전일대비 2.68 포인트 하락 -0.38%
  • 코스피 200 : 303.87 전일대비 0.01+-0.00%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2326.05 2346.32 2323.37 2336.87 443,793,158 9,387,490,318,648 1,843,834,136,687,574
KOSPI 대형주 2320.35 2341.53 2317.54 2332.39 120,755,618 6,376,601,472,820 1,481,015,308,341,425
KOSPI 중형주 2530.55 2551.38 2524.33 2537.59 96,018,848 1,234,313,651,758 214,612,808,799,924
KOSPI 소형주 2080.15 2090.23 2076.3 2080.31 179,661,585 1,688,026,256,974 84,154,564,817,486
KOSPI 음식료품 3597.6 3641.59 3585.77 3636.11 4,261,886 61,055,301,973 25,535,755,951,958
KOSPI 섬유의복 411.13 416.61 402.65 404.12 10,385,571 62,822,953,369 9,642,313,435,062
KOSPI 종이목재 331.04 333.18 329.76 330.94 3,206,808 21,119,203,515 2,765,311,350,825
KOSPI 화학 5268.75 5331.49 5245.09 5283.9 39,344,941 1,687,103,032,535 173,369,960,734,616
KOSPI 의약품 14479.81 14679.71 14316.78 14586.7 8,324,114 320,528,870,571 120,863,737,795,909
KOSPI 비금속광물 2819.0 2852.5 2751.55 2771.12 11,569,282 267,364,645,836 23,653,626,308,337
KOSPI 철강금속 4290.86 4382.73 4286.64 4313.06 14,302,202 306,398,612,457 50,037,543,691,304
KOSPI 기계 897.83 901.24 873.51 875.4 78,050,330 581,494,997,186 31,516,390,014,885
KOSPI 전기전자 23876.64 24094.57 23753.32 23880.71 74,861,550 2,264,875,205,980 712,182,093,885,736
KOSPI 의료정밀 1952.69 2006.13 1949.55 1973.12 2,316,518 33,618,036,280 5,033,432,395,535
KOSPI 운수장비 1811.92 1828.93 1795.82 1824.14 17,040,917 673,704,398,684 138,193,944,490,301
KOSPI 유통업 329.15 333.55 329.02 331.22 15,337,688 208,675,209,223 61,469,210,334,881
KOSPI 전기가스 698.08 699.28 687.37 688.97 2,821,289 58,859,549,305 18,176,677,726,950
KOSPI 건설 77.19 77.28 75.61 75.82 8,926,435 121,720,025,980 15,465,059,200,000
KOSPI 운수창고 1521.65 1537.26 1514.62 1530.91 8,877,927 98,769,429,603 36,432,662,907,273
KOSPI 통신업 390.85 393.12 385.87 391.84 2,811,371 57,988,772,085 25,855,800,472,135
KOSPI 금융 326.81 331.37 326.72 330.93 50,231,103 1,034,761,593,633 228,689,247,286,662
KOSPI 증권 1487.37 1499.59 1476.14 1493.76 5,191,838 28,544,247,485 20,385,289,327,868
KOSPI 보험 13314.05 13458.08 13304.32 13406.86 2,342,229 53,548,335,895 39,573,017,186,085
KOSPI 서비스업 1038.39 1069.45 1036.88 1063.1 44,140,087 1,457,997,405,618 146,122,723,885,758
KOSPI 제조업 6230.17 6279.06 6216.48 6239.68 265,071,893 6,331,760,804,495 1,308,576,211,145,556
KOSPI 200 302.49 305.1 302.02 303.87 190,404,757 7,239,980,068,150 1,619,881,095,216,880
KOSPI 100 2281.78 2300.88 2278.31 2292.31 115,248,190 6,200,095,622,780 1,473,550,866,953,680
KOSPI 50 2082.17 2102.67 2079.63 2093.85 75,810,910 5,166,871,107,650 1,263,049,338,572,450
KOSPI200 커뮤니케이션 1654.72 1716.02 1649.85 1709.32 9,506,058 750,537,834,800 107,639,018,844,700
KOSPI200 건설 265.37 267.54 260.27 261.04 9,631,817 453,397,627,635 38,356,651,356,980
KOSPI200 중공업 263.34 263.7 259.57 259.91 29,300,195 491,604,109,740 47,020,158,157,130
KOSPI200 철강 767.46 783.18 766.32 772.66 3,116,740 232,000,292,120 43,275,751,106,900
KOSPI200 에너지화학 1610.35 1636.23 1603.98 1613.31 9,264,989 949,559,297,200 148,906,390,364,100
KOSPI200 정보기술 2845.78 2860.66 2820.98 2837.23 22,532,153 1,722,160,321,150 539,064,909,277,650
KOSPI200 금융 559.07 568.56 558.59 567.7 36,733,867 752,413,538,075 137,545,096,567,065
KOSPI200 생활소비재 798.93 812.83 795.95 811.0 4,447,379 243,728,890,370 81,653,560,470,650
KOSPI200 경기소비재 1385.58 1400.81 1375.59 1396.39 8,605,030 509,648,514,155 137,955,919,076,345
KOSIP200 산업재 607.57 616.56 606.08 608.52 54,101,622 851,029,841,105 216,867,775,053,460
KOSPI200 헬스케어 1740.68 1775.15 1720.14 1762.29 3,164,907 283,899,801,800 121,615,117,325,400
KOSPI200 중소형주 1064.38 1077.41 1062.32 1069.65 75,156,567 1,039,884,445,370 146,472,817,887,025
KOSDAQ 697.4 699.24 694.94 697.37 838,183,362 5,805,968,095,841 322,379,755,989,022
KOSDAQ 대형주 1408.24 1413.63 1401.25 1409.34 60,029,154 2,011,347,773,170 131,314,455,102,245
KOSDAQ 중형주 634.04 636.79 632.04 635.15 157,805,158 1,183,102,446,776 85,213,566,808,610
KOSDAQ ETC Service 2194.48 2222.36 2177.46 2210.47 58,043,615 593,615,570,576 25,597,117,255,754
KOSDAQ IT 874.78 880.39 872.4 877.27 212,311,915 1,957,854,681,112 105,292,626,408,553
KOSDAQ 제조업 2362.82 2363.34 2344.26 2352.47 383,816,145 2,614,031,974,979 139,704,608,263,604
KSODAQ 건설 74.77 74.77 73.34 73.47 10,285,655 26,885,812,641 3,427,833,034,827
KOSDAQ 유통 423.01 427.0 418.59 426.79 48,101,115 248,172,415,225 21,365,392,866,301
KOSDAQ 운송 7270.53 7295.69 7225.68 7257.07 821,451 6,262,864,890 1,212,802,628,980
KOSDAQ 금융 738.43 740.39 720.4 727.49 23,289,089 203,743,481,834 9,736,232,222,067
KOSDAQ 오락 536.89 543.51 532.32 542.8 17,277,903 85,904,282,884 11,387,475,533,657
KOSDAQ 통신방송 972.3 979.1 965.28 976.75 9,530,031 43,608,393,207 4,372,852,501,367
KOSDAQ IT H/W 514.03 514.54 507.41 508.96 136,153,806 873,158,746,164 66,405,792,362,313
KOSDAQ 음식료/담배 7296.87 7300.98 7199.75 7219.16 13,167,730 76,788,294,394 5,397,611,221,464
KOSDAQ 섬유/의류 99.99 100.74 99.69 100.41 9,256,838 26,029,564,728 1,599,597,420,956
KOSDAQ 종이목재 14537.4 14991.59 14518.34 14609.01 5,286,596 25,368,979,915 2,376,259,343,650
KOSDAQ 출판 3876.56 3964.99 3862.57 3927.31 9,385,133 54,352,245,989 2,906,088,938,201
KOSDAQ 화학 2712.78 2712.96 2654.84 2663.62 41,182,770 277,760,242,866 18,594,008,763,512
KOSDAQ 제약 6885.16 7015.75 6834.18 6992.09 37,992,891 386,067,869,620 32,970,699,929,430
KOSDAQ 비금속 48604.22 48927.11 48442.54 48668.57 3,383,022 13,448,748,675 2,130,013,870,555
KOSDAQ 금속 2043.77 2044.81 2006.17 2008.35 32,020,208 235,034,486,703 8,001,122,978,595
KOSDAQ 기계장비 510.79 511.65 502.85 505.17 101,296,504 443,792,022,141 18,904,193,082,154
KOSDAQ 전기전자 1264.37 1268.88 1220.95 1234.36 34,806,538 498,738,829,588 21,288,913,842,724
KOSDAQ 의료정밀 1516.74 1525.04 1514.64 1524.48 64,944,510 413,523,186,936 13,379,991,315,512
KOSDAQ 운송장비/부품 5850.38 5875.28 5793.33 5858.44 27,012,398 133,896,498,816 10,508,072,938,458
KOSDAQ 기타제조 1107.8 1109.1 1092.57 1109.1 4,081,007 29,231,004,608 1,648,034,618,393
KOSDAQ 통신서비스 748.39 755.07 731.15 751.94 5,551,387 22,309,996,462 1,476,959,051,479
KOSDAQ 방송서비스 2791.01 2817.05 2779.6 2803.56 3,978,644 21,298,396,745 2,895,893,449,888
KOSDAQ 디지털컨텐츠 993.31 1062.06 988.72 1050.77 30,465,773 796,869,300,530 17,230,764,046,460
KOSDAQ SW 190.99 190.99 189.72 190.76 27,039,715 219,997,200,843 13,795,433,936,845
KOSDAQ 컴퓨터서비스 207.75 209.41 207.2 208.54 7,630,942 18,225,612,246 1,765,461,069,239
KOSDAQ 통신장비 125.48 126.88 125.33 126.29 17,091,535 78,602,097,907 6,558,882,161,990
KOSDAQ 정보기기 10.82 10.87 10.77 10.81 5,693,907 11,681,788,483 1,613,008,673,760
KOSDAQ 반도체 1259.99 1260.42 1245.86 1249.37 40,262,618 256,594,329,519 32,540,258,555,072
KOSDAQ IT부품 1091.64 1095.21 1068.25 1073.8 73,105,746 526,280,530,255 25,693,642,971,491
KOSDAQ 우량기업 1411.99 1416.54 1407.29 1412.62 211,687,938 2,711,951,454,584 158,884,548,322,740
KOSDAQ 벤처기업 1383.33 1384.68 1375.29 1380.31 152,660,767 1,092,538,502,714 41,898,521,716,441
KOSDAQ 중견기업 1571.47 1571.47 1559.98 1563.49 288,987,512 1,287,911,310,086 76,334,188,212,141
KOSDAQ 기술성장 3784.05 3833.8 3771.22 3829.89 69,230,585 621,949,145,438 32,658,640,758,934
KOSDAQ 150 1000.65 1003.93 994.85 1000.92 59,786,039 1,875,468,009,860 145,885,050,972,405
KRX 100 4731.5 4771.17 4723.46 4753.62 123,542,995 6,783,103,382,980 1,493,219,699,938,870
KRX 자동차 1672.47 1699.29 1661.38 1693.43 6,452,131 350,280,410,109 102,217,168,158,575
KRX 반도체 2429.2 2437.04 2416.31 2429.56 11,098,723 391,095,524,265 93,043,931,496,875
KRX 헬스케어 2689.94 2739.86 2658.02 2723.92 43,944,913 784,171,079,820 174,109,429,799,930
KRX 은행 579.67 591.78 579.67 590.67 33,152,815 674,543,760,390 80,803,360,289,240
KRX 에너지화학 3074.09 3123.13 3054.67 3073.32 11,451,798 1,159,202,971,550 138,071,384,236,350
KRX 철강 1510.2 1538.54 1507.25 1517.04 17,437,974 344,351,995,320 44,954,462,120,620
KRX 방송통신 709.38 712.19 702.13 709.91 3,024,795 59,939,162,815 27,465,616,149,905
KRX 건설 573.67 578.34 564.27 565.73 61,365,383 718,410,509,295 43,780,602,275,665
KRX 증권 527.23 532.44 524.61 530.84 4,939,816 35,887,790,993 20,127,870,552,823
KRX 기계장비 583.14 586.69 573.48 575.34 77,736,878 1,177,324,701,800 205,036,473,544,015
KRX 운송 888.22 897.94 883.02 893.31 7,320,376 96,507,307,860 36,629,324,050,565
KRX 경기소비재 1006.83 1015.52 1001.25 1014.06 7,388,747 280,893,980,790 64,068,182,397,770
KRX 필수소비재 1180.72 1207.03 1176.7 1204.17 5,426,082 257,966,034,650 69,181,239,992,380
KRX 미디어&엔터 1748.96 1833.19 1747.35 1825.2 29,258,403 1,519,964,298,000 107,959,310,010,400
KRX 정보기술 1364.63 1371.23 1348.13 1355.42 30,201,299 2,064,040,730,570 557,498,643,320,245
KRX 유틸리티 889.5 896.16 881.15 889.81 12,018,567 155,680,664,790 19,722,017,707,200
KRX 300 1363.68 1374.6 1361.34 1369.33 193,667,570 8,554,771,744,420 1,609,229,647,846,045

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -338,344,833,473 -3,982,609,128 -181,761,343,547 524,088,786,148
KOSDAQ -184,497,190,546 -4,707,679,068 249,473,307,182 -60,268,437,568
KONEX -12,880,085 -5,720,816 30,195,891 -11,594,990

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -387,137,255,134 11,005,182,400 1,061,210,975 19,142,615,975 1,381,005,670 4,459,698,530 -26,163,784,814
KOSDAQ -58,330,666,358 -12,229,836,605 -37,083,932,103 -63,045,132,575 -667,146,615 -2,179,961,345 -10,960,514,945
KONEX -5,397,380 0 0 -7,482,705 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,013,640,367,666 794,965,218,760 -218,675,148,906
보험 130,356,334,141 132,535,525,746 2,179,191,605
투신 291,521,871,034 347,961,901,538 56,440,030,504
사모 258,088,196,015 281,138,681,080 23,050,485,065
은행 6,914,143,900 7,442,953,090 528,809,190
기타금융 7,226,471,465 17,776,074,275 10,549,602,810
연기금 등 1,872,135,884,100 1,853,997,105,345 -18,138,778,755
기관합계 3,579,883,268,321 3,435,817,459,834 -144,065,808,487
기타법인 147,033,671,820 179,744,000,420 32,710,328,600
개인 10,659,485,543,581 9,754,366,843,543 -905,118,700,038
외국인 4,627,627,112,544 5,646,775,386,849 1,019,148,274,305

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 247,531,099,525 211,819,654,955 -35,711,444,570
보험 26,782,474,800 13,752,338,900 -13,030,135,900
투신 126,501,491,889 79,533,991,218 -46,967,500,671
사모 124,221,418,845 45,534,264,915 -78,687,153,930
은행 2,567,940,650 863,007,860 -1,704,932,790
기타금융 3,718,098,050 1,387,309,995 -2,330,788,055
연기금 등 59,102,205,445 40,693,133,020 -18,409,072,425
기관합계 590,424,729,204 393,583,700,863 -196,841,028,341
기타법인 105,778,692,604 71,705,775,946 -34,072,916,658
개인 8,554,355,946,752 8,785,649,600,760 231,293,654,008
외국인 1,415,142,245,431 1,412,234,901,416 -2,907,344,015

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 7,188,420 59,634,855 52,446,435
보험 0 0 0
투신 0 0 0
사모 23,918,120 11,235,415 -12,682,705
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 31,106,540 70,870,270 39,763,730
기타법인 34,488,440 8,422,569 -26,065,871
개인 1,232,111,670 1,232,785,426 673,756
외국인 0 1,180,000 1,180,000

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산에너빌리티 53,651,198 57,552,333 3,901,135 822,002,717,600 881,059,090,650 59,056,373,050
LG이노텍 249,094 388,790 139,696 71,685,465,500 111,791,665,000 40,106,199,500
현대차 461,040 571,017 109,977 75,542,817,500 93,392,075,000 17,849,257,500
호텔신라 524,974 760,576 235,602 34,012,849,600 49,127,226,400 15,114,376,800
기아 604,939 833,649 228,710 40,084,643,500 55,063,367,500 14,978,724,000
한미글로벌 13,282,817 13,619,482 336,665 573,095,165,000 587,447,498,700 14,352,333,700
금양 23,222,494 23,647,125 424,631 703,059,913,500 717,219,735,850 14,159,822,350
우리금융지주 675,054 1,883,890 1,208,836 7,913,319,550 21,960,509,650 14,047,190,100
한전기술 4,290,977 4,506,113 215,136 259,853,561,000 273,321,124,900 13,467,563,900
포스코케미칼 1,035,668 1,099,932 64,264 207,899,138,000 220,836,333,000 12,937,195,000
한전KPS 1,681,132 2,012,589 331,457 59,890,258,700 71,134,494,300 11,244,235,600
한국전력 1,591,803 2,234,323 642,520 27,103,522,300 37,771,926,900 10,668,404,600
DB하이텍 540,822 738,692 197,870 23,582,819,100 32,207,882,300 8,625,063,200
후성 1,640,369 2,266,428 626,059 20,862,068,450 28,785,138,250 7,923,069,800
KB금융 291,866 458,697 166,831 13,923,146,100 21,801,158,850 7,878,012,750
고려아연 18,997 30,884 11,887 11,795,074,000 19,200,229,000 7,405,155,000
KT 286,015 484,510 198,495 10,276,069,500 17,381,424,950 7,105,355,450
현대로템 3,255,704 3,520,037 264,333 81,555,981,250 88,206,715,550 6,650,734,300
현대미포조선 175,787 245,518 69,731 16,335,820,800 22,705,335,800 6,369,515,000
강원랜드 158,040 416,942 258,902 3,641,547,950 9,559,802,500 5,918,254,550
신한지주 244,143 386,228 142,085 8,901,717,900 13,946,077,400 5,044,359,500
셀트리온 426,109 451,003 24,894 79,617,803,500 84,119,196,500 4,501,393,000
현대위아 138,784 200,110 61,326 8,421,860,100 12,124,043,600 3,702,183,500
맥쿼리인프라 711,110 1,031,204 320,094 7,944,265,100 11,494,187,200 3,549,922,100
덴티움 70,770 116,839 46,069 5,339,758,300 8,794,132,700 3,454,374,400
이수화학 9,596,077 9,716,211 120,134 250,515,263,200 253,763,517,650 3,248,254,450
도화엔지니어링 13,007,927 13,311,565 303,638 130,249,330,630 133,451,064,580 3,201,733,950
한국타이어앤테크놀로지 113,445 198,870 85,425 4,032,589,700 7,065,784,950 3,033,195,250
세원이앤씨 25,260,085 28,669,654 3,409,569 21,734,479,018 24,659,162,871 2,924,683,853
GS글로벌 9,428,025 10,304,540 876,515 27,232,569,445 29,825,994,960 2,593,425,515

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 1,716,594 2,196,142 479,548 193,861,571,500 247,475,920,800 53,614,349,300
에코프로 1,065,615 1,421,338 355,723 146,746,190,300 195,528,906,500 48,782,716,200
엘앤에프 603,935 795,249 191,314 135,193,403,200 176,250,879,600 41,057,476,400
아프리카TV 395,909 806,487 410,578 29,226,739,100 59,658,064,300 30,431,325,200
에스엠 615,131 931,699 316,568 41,706,662,900 62,658,885,500 20,952,222,600
큐알티 1,276,188 1,704,526 428,338 52,626,348,750 70,434,980,850 17,808,632,100
성일하이텍 507,833 639,097 131,264 67,735,263,500 85,025,847,300 17,290,583,800
에스티팜 178,253 402,466 224,213 13,534,334,700 30,658,336,800 17,124,002,100
카카오게임즈 1,308,879 1,619,802 310,923 51,771,168,200 63,789,884,950 12,018,716,750
HLB 677,512 916,323 238,811 26,185,761,200 35,500,521,850 9,314,760,650
LX세미콘 106,779 190,917 84,138 8,784,265,400 15,691,476,300 6,907,210,900
에스디생명공학 16,746,629 20,045,231 3,298,602 34,227,725,305 40,888,460,080 6,660,734,775
새빗켐 213,712 258,124 44,412 26,609,463,400 32,042,595,800 5,433,132,400
동진쎄미켐 291,309 457,457 166,148 8,660,383,600 13,549,665,150 4,889,281,550
코오롱티슈진 4,122,293 4,416,242 293,949 56,355,007,750 60,459,421,750 4,104,414,000
삼강엠앤티 578,936 756,285 177,349 11,971,424,500 15,599,388,400 3,627,963,900
카나리아바이오 3,092,504 3,334,007 241,503 44,109,194,950 47,713,755,750 3,604,560,800
노터스 12,965,997 13,551,347 585,350 73,541,455,010 77,012,658,870 3,471,203,860
휴마시스 4,636,607 4,792,395 155,788 92,730,358,750 95,997,647,350 3,267,288,600
엔켐 358,838 402,629 43,791 26,933,072,500 30,128,352,100 3,195,279,600
심텍 389,946 475,480 85,534 13,540,602,450 16,498,086,500 2,957,484,050
한국비엔씨 11,847,458 12,410,599 563,141 50,247,425,515 52,741,645,145 2,494,219,630
대주전자재료 231,042 255,973 24,931 21,129,693,600 23,380,643,700 2,250,950,100
서진시스템 417,603 562,434 144,831 6,172,436,850 8,289,939,700 2,117,502,850
포스코엠텍 13,657,790 13,917,487 259,697 106,047,138,530 108,145,455,990 2,098,317,460
씨케이에이치 134,019,869 141,975,834 7,955,965 33,164,586,148 35,219,469,076 2,054,882,928
와이지엔터테인먼트 150,050 197,413 47,363 6,346,975,550 8,330,600,300 1,983,624,750
ISC 140,672 201,127 60,455 4,248,801,800 6,066,450,750 1,817,648,950
포바이포 192,041 357,219 165,178 1,995,394,850 3,706,907,000 1,711,512,150
플라즈맵 21,321,240 21,584,010 262,770 134,624,735,990 136,312,675,780 1,687,939,790

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 231,948 543,867 311,919 130,638,858,000 305,037,694,000 174,398,836,000
삼성전자 7,809,913 9,991,102 2,181,189 466,818,169,106 597,298,204,306 130,480,035,200
삼성SDI 285,038 439,812 154,774 210,230,920,000 325,299,439,000 115,068,519,000
LG화학 304,493 406,551 102,058 204,911,258,000 273,603,955,000 68,692,697,000
SK하이닉스 2,233,014 2,769,654 536,640 186,018,829,996 231,565,126,796 45,546,296,800
한화솔루션 859,977 1,780,901 920,924 42,203,865,850 87,503,068,350 45,299,202,500
SK이노베이션 571,443 783,395 211,952 104,775,865,000 143,851,110,500 39,075,245,500
LIG넥스원 112,345 392,965 280,620 11,908,824,500 41,382,706,500 29,473,882,000
서울가스 14,608 105,882 91,274 4,738,278,000 32,140,481,500 27,402,203,500
삼성바이오로직스 47,795 77,617 29,822 41,830,387,000 67,910,340,000 26,079,953,000
크래프톤 110,413 229,803 119,390 20,807,313,500 43,097,559,500 22,290,246,000
SK바이오사이언스 204,827 465,173 260,346 16,338,588,400 37,389,857,400 21,051,269,000
현대모비스 79,619 173,227 93,608 17,343,416,000 37,757,459,000 20,414,043,000
KT&G 559,356 769,618 210,262 52,291,744,900 71,924,492,700 19,632,747,800
SK 56,799 129,223 72,424 12,343,320,000 28,095,632,500 15,752,312,500
LG전자 236,324 425,574 189,250 19,448,773,700 35,156,757,600 15,707,983,900
삼성전기 280,642 407,157 126,515 33,592,688,000 49,011,449,500 15,418,761,500
롯데케미칼 73,226 156,325 83,099 11,468,938,000 24,356,219,500 12,887,281,500
현대제철 150,890 555,413 404,523 4,381,489,350 16,148,096,100 11,766,606,750
삼성전자우 1,530,305 1,735,403 205,098 82,378,624,808 93,449,791,608 11,071,166,800
두산 129,829 251,999 122,170 10,818,067,300 21,139,877,400 10,321,810,100
CJ제일제당 23,107 47,111 24,004 9,746,235,000 19,875,291,500 10,129,056,500
한화에어로스페이스 692,313 827,353 135,040 47,997,501,100 57,970,158,900 9,972,657,800
HL만도 190,426 368,961 178,535 9,715,404,300 18,836,314,600 9,120,910,300
셀트리온 157,060 203,811 46,751 29,353,704,500 38,091,452,500 8,737,748,000
OCI 168,178 250,594 82,416 17,370,008,500 25,938,958,500 8,568,950,000
두산밥캣 204,419 435,850 231,431 7,098,856,000 15,115,690,650 8,016,834,650
LG 168,112 258,018 89,906 13,571,226,600 20,833,292,400 7,262,065,800
현대글로비스 48,599 90,251 41,652 8,437,234,500 15,669,199,000 7,231,964,500
유한양행 32,754 142,062 109,308 1,969,153,100 8,523,188,400 6,554,035,300

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
위메이드 1,187,391 1,597,612 410,221 62,023,812,000 83,856,984,250 21,833,172,250
카나리아바이오 503,745 1,257,846 754,101 7,301,112,300 17,855,487,350 10,554,375,050
더블유씨피 80,018 207,206 127,188 4,003,381,100 10,438,750,650 6,435,369,550
씨젠 133,952 347,717 213,765 3,958,610,150 10,357,600,350 6,398,990,200
탑머티리얼 157,452 295,965 138,513 6,182,915,150 11,819,149,250 5,636,234,100
유신 540,886 627,383 86,497 30,492,633,600 35,329,439,350 4,836,805,750
JYP Ent. 95,164 168,880 73,716 5,294,495,600 9,382,988,700 4,088,493,100
바이오니아 58,855 206,143 147,288 1,592,658,950 5,633,876,050 4,041,217,100
셀트리온헬스케어 114,595 166,882 52,287 7,837,770,700 11,423,823,700 3,586,053,000
이원컴포텍 158,656 529,491 370,835 1,493,320,640 4,962,877,190 3,469,556,550
LX세미콘 128,711 170,530 41,819 10,611,236,500 14,023,854,600 3,412,618,100
제이시스메디칼 198,530 657,625 459,095 1,402,303,325 4,640,831,475 3,238,528,150
티에스이 57,180 141,715 84,535 2,146,376,150 5,374,408,300 3,228,032,150
펄어비스 180,470 253,217 72,747 7,743,828,700 10,953,825,500 3,209,996,800
솔브레인 6,829 21,898 15,069 1,406,145,000 4,519,540,700 3,113,395,700
네오위즈 70,749 156,281 85,532 2,558,916,300 5,650,938,200 3,092,021,900
메가스터디교육 29,962 65,116 35,154 2,483,881,600 5,391,905,600 2,908,024,000
아바코 500,061 663,132 163,071 8,595,913,700 11,497,155,850 2,901,242,150
네이처셀 150,634 308,223 157,589 2,721,474,000 5,588,469,200 2,866,995,200
와이지엔터테인먼트 51,200 118,157 66,957 2,170,866,250 4,993,590,150 2,822,723,900
에스티큐브 508,673 619,080 110,407 10,737,207,100 13,131,169,300 2,393,962,200
위메이드맥스 908,897 1,044,489 135,592 16,412,968,250 18,796,417,200 2,383,448,950
오스템임플란트 30,189 52,727 22,538 3,154,669,700 5,517,766,500 2,363,096,800
제룡전기 215,664 423,181 207,517 2,153,149,880 4,235,856,850 2,082,706,970
파라다이스 161,348 290,753 129,405 2,346,335,000 4,223,472,100 1,877,137,100
현대바이오 85,260 168,408 83,148 1,816,012,850 3,597,197,600 1,781,184,750
레고켐바이오 47,270 97,610 50,340 1,619,742,550 3,384,958,550 1,765,216,000
스튜디오드래곤 27,629 53,569 25,940 1,866,837,300 3,621,180,200 1,754,342,900
유바이오로직스 83,633 236,051 152,418 892,284,050 2,554,635,400 1,662,351,350
박셀바이오 55,383 99,454 44,071 2,029,469,150 3,664,408,550 1,634,939,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 3,906 32,509 28,603 328,225,800 2,712,180,400 2,383,954,600
SK아이이테크놀로지 4,280 11,174 6,894 249,179,300 636,035,100 386,855,800
금양 37,687 47,800 10,113 1,154,244,450 1,472,311,200 318,066,750
POSCO홀딩스 1,012 2,094 1,082 264,051,000 540,880,000 276,829,000
포스코케미칼 1,742 2,970 1,228 351,389,000 597,358,000 245,969,000
한미글로벌 13,712 18,166 4,454 593,017,450 788,324,600 195,307,150
호텔신라 746 3,245 2,499 48,285,000 209,731,800 161,446,800
코스모화학 3,973 10,004 6,031 101,007,300 253,302,000 152,294,700
DB하이텍 155 3,218 3,063 6,782,900 139,848,400 133,065,500
삼아알미늄 2,975 6,346 3,371 91,719,950 191,731,450 100,011,500
SK스퀘어 6 2,725 2,719 221,700 98,954,100 98,732,400
LG이노텍 654 957 303 187,873,500 274,466,000 86,592,500
성신양회 12,078 19,759 7,681 130,821,110 212,751,600 81,930,490
한전기술 11,320 12,623 1,303 679,439,800 759,513,600 80,073,800
셀트리온 97 507 410 18,215,000 94,899,000 76,684,000
삼성카드 0 2,320 2,320 0 71,188,700 71,188,700
한국항공우주 1,149 2,421 1,272 56,129,650 118,260,600 62,130,950
SKC 254 847 593 26,349,000 88,478,000 62,129,000
영원무역홀딩스 0 1,000 1,000 0 54,235,300 54,235,300
효성티앤씨 139 318 179 36,881,500 90,100,500 53,219,000
대덕전자 290 2,125 1,835 7,323,000 52,881,600 45,558,600
현대일렉트릭 828 1,996 1,168 30,605,250 74,041,200 43,435,950
맥쿼리인프라 807 4,508 3,701 8,994,000 50,452,900 41,458,900
삼성전기 468 808 340 55,915,500 96,310,500 40,395,000
ESR켄달스퀘어리츠 11 10,041 10,030 39,820 35,674,025 35,634,205
강원랜드 0 1,537 1,537 0 35,119,850 35,119,850
송원산업 1,345 2,978 1,633 24,937,550 55,012,150 30,074,600
현대건설 2,918 3,650 732 107,969,350 136,935,400 28,966,050
우리금융지주 421 2,703 2,282 4,946,750 31,495,250 26,548,500
한국전력 2,871 4,391 1,520 48,679,750 74,841,000 26,161,250

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이오플로우 1,389 101,414 100,025 24,327,600 1,770,916,050 1,746,588,450
에스디생명공학 5,355 170,037 164,682 11,649,945 380,554,880 368,904,935
에코프로비엠 4,108 6,951 2,843 465,249,800 779,438,600 314,188,800
신라젠 16,134 43,200 27,066 177,262,410 473,430,620 296,168,210
에코프로 2,064 3,930 1,866 285,126,400 537,812,300 252,685,900
지앤비에스엔지니어링 492 23,442 22,950 5,512,050 257,481,750 251,969,700
폴라리스우노 384,849 646,373 261,524 341,210,961 579,218,022 238,007,061
에스엠 798 2,774 1,976 53,990,700 184,825,000 130,834,300
영창케미칼 0 10,488 10,488 0 126,252,400 126,252,400
카카오게임즈 2,147 5,041 2,894 85,229,050 199,767,850 114,538,800
성일하이텍 1,419 2,278 859 189,982,000 302,038,000 112,056,000
아프리카TV 1,322 2,742 1,420 96,944,700 202,668,400 105,723,700
에이프릴바이오 115 6,648 6,533 1,537,000 90,554,800 89,017,800
이엠텍 178 3,180 3,002 4,934,000 90,311,150 85,377,150
제이브이엠 0 4,471 4,471 0 76,812,600 76,812,600
빅텍 93,086 104,391 11,305 624,757,460 701,338,910 76,581,450
파수 0 7,999 7,999 0 76,390,450 76,390,450
신화콘텍 3,101 17,402 14,301 16,434,840 91,460,960 75,026,120
휴림로봇 21,401 56,311 34,910 46,079,310 120,945,575 74,866,265
광림 59,124 121,748 62,624 71,976,390 145,265,295 73,288,905
하이드로리튬 13,694 18,166 4,472 213,439,200 280,969,200 67,530,000
한국비엔씨 67,615 83,622 16,007 279,650,935 346,270,820 66,619,885
삼보산업 0 62,992 62,992 0 65,131,960 65,131,960
LX세미콘 10 711 701 820,000 58,847,900 58,027,900
에스트래픽 11,936 25,186 13,250 49,951,065 107,333,545 57,382,480
국일제지 2,475 24,824 22,349 6,249,175 62,988,005 56,738,830
에이비엘바이오 168 2,962 2,794 3,313,550 58,744,100 55,430,550
이랜텍 478 4,623 4,145 5,792,300 55,453,350 49,661,050
드래곤플라이 31,831 80,195 48,364 34,658,745 83,791,765 49,133,020
대한그린파워 202 67,958 67,756 147,442 49,181,199 49,033,757

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 436,411 521,353 84,942 36,723,242,200 43,639,893,700 6,916,651,500
삼천리 799 23,350 22,551 222,010,000 6,509,101,000 6,287,091,000
한화솔루션 191,348 309,202 117,854 9,389,175,900 15,183,985,150 5,794,809,250
일진머티리얼즈 54,561 122,998 68,437 3,417,177,200 7,721,774,400 4,304,597,200
SK 29,789 48,271 18,482 6,470,439,500 10,479,857,500 4,009,418,000
카카오 269,191 345,073 75,882 13,814,029,950 17,812,750,200 3,998,720,250
호텔신라 33,007 83,232 50,225 2,134,212,100 5,401,811,600 3,267,599,500
LG화학우 1,993 9,856 7,863 625,390,500 3,079,478,000 2,454,087,500
KT 238,359 305,427 67,068 8,555,144,500 10,974,337,450 2,419,192,950
LG화학 57,707 61,317 3,610 39,241,145,000 41,474,300,000 2,233,155,000
LG디스플레이 155,090 313,095 158,005 2,017,679,450 4,066,449,450 2,048,770,000
LG이노텍 32,396 38,975 6,579 9,313,021,500 11,192,192,500 1,879,171,000
GS건설 187,013 267,785 80,772 4,215,047,500 6,072,054,900 1,857,007,400
현대로템 68,452 135,111 66,659 1,724,457,950 3,430,121,600 1,705,663,650
한전기술 12,913 43,207 30,294 775,297,600 2,461,126,200 1,685,828,600
서울가스 2,285 7,281 4,996 746,811,000 2,369,546,000 1,622,735,000
카카오페이 115,903 156,004 40,101 4,381,721,250 5,881,999,300 1,500,278,050
하나투어 11,972 41,192 29,220 596,695,900 2,066,198,200 1,469,502,300
현대건설 225,826 268,890 43,064 8,482,561,450 9,918,017,050 1,435,455,600
맥쿼리인프라 76,822 205,806 128,984 858,665,100 2,293,795,500 1,435,130,400
현대제철 82,404 131,913 49,509 2,392,167,150 3,822,110,950 1,429,943,800
현대두산인프라코어 204,790 445,532 240,742 1,203,979,440 2,610,534,270 1,406,554,830
한국전력 259,461 331,934 72,473 4,381,541,650 5,665,614,950 1,284,073,300
롯데케미칼 11,306 19,427 8,121 1,764,616,500 3,031,653,000 1,267,036,500
아모레G 59,052 102,784 43,732 1,512,510,900 2,636,013,000 1,123,502,100
DL이앤씨 24,850 55,573 30,723 882,903,800 1,980,348,600 1,097,444,800
현대미포조선 26,825 37,151 10,326 2,481,638,400 3,463,140,900 981,502,500
솔루엠 631 50,813 50,182 11,465,950 934,421,800 922,955,850
신세계 5,388 9,006 3,618 1,160,998,500 1,939,057,000 778,058,500
SK바이오사이언스 34,112 41,923 7,811 2,708,381,100 3,363,846,800 655,465,700

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LX세미콘 25,825 91,164 65,339 2,122,441,100 7,507,740,100 5,385,299,000
비에이치 78,318 214,015 135,697 1,837,711,300 5,028,051,300 3,190,340,000
나노신소재 33,229 54,211 20,982 3,179,510,800 5,115,404,400 1,935,893,600
JYP Ent. 54,340 80,871 26,531 3,016,553,900 4,478,074,400 1,461,520,500
에스엠 145,984 163,990 18,006 9,757,126,000 11,063,300,500 1,306,174,500
엔켐 22,853 38,852 15,999 1,706,019,600 2,925,373,100 1,219,353,500
테크윙 15,028 152,914 137,886 88,762,730 900,845,580 812,082,850
셀트리온헬스케어 123,287 134,659 11,372 8,424,689,400 9,217,421,100 792,731,700
컴투스 9,208 18,596 9,388 678,303,800 1,361,418,800 683,115,000
아프리카TV 13,159 20,516 7,357 962,009,500 1,520,145,300 558,135,800
다우데이타 8,981 41,686 32,705 144,295,800 661,254,950 516,959,150
CJ ENM 11,038 17,700 6,662 831,425,300 1,336,083,500 504,658,200
유일에너테크 8 27,155 27,147 146,000 498,823,300 498,677,300
티에스이 12,541 25,623 13,082 472,846,200 970,103,950 497,257,750
아바코 0 26,366 26,366 0 436,937,300 436,937,300
파라다이스 101,905 130,735 28,830 1,478,261,100 1,892,546,200 414,285,100
성광벤드 57,347 85,626 28,279 817,516,000 1,223,194,100 405,678,100
뷰웍스 38 13,026 12,988 1,186,250 399,648,500 398,462,250
네오위즈 27,151 37,583 10,432 980,157,900 1,358,131,150 377,973,250
바디텍메드 2 36,259 36,257 20,900 375,129,000 375,108,100
클래시스 11,837 33,483 21,646 185,836,900 527,697,750 341,860,850
아모그린텍 21,136 42,456 21,320 323,180,100 656,036,150 332,856,050
비엠티 5,944 28,769 22,825 84,803,300 403,284,400 318,481,100
한국선재 0 75,849 75,849 0 301,594,320 301,594,320
라파스 1 15,296 15,295 19,050 292,704,300 292,685,250
바이오에프디엔씨 2 15,776 15,774 34,950 272,228,450 272,193,500
이지트로닉스 5,426 25,924 20,498 71,179,650 340,893,450 269,713,800
웰크론한텍 0 57,435 57,435 0 238,805,290 238,805,290
엘앤씨바이오 39,141 49,119 9,978 965,491,850 1,199,136,750 233,644,900
레이크머티리얼즈 15,796 54,217 38,421 89,789,440 318,382,140 228,592,700

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 125,483 354,765 229,282 7,489,288,800 21,242,189,400 13,752,900,600
POSCO홀딩스 4,959 17,936 12,977 1,260,496,500 4,618,876,500 3,358,380,000
NAVER 9,580 23,464 13,884 1,633,001,000 4,078,050,000 2,445,049,000
한화에어로스페이스 4,185 38,221 34,036 291,485,000 2,611,861,200 2,320,376,200
SK이노베이션 38,493 48,936 10,443 7,058,623,500 9,014,690,500 1,956,067,000
카카오 10,701 46,238 35,537 548,371,450 2,385,758,400 1,837,386,950
SK텔레콤 4,880 38,697 33,817 245,698,700 1,956,386,150 1,710,687,450
LG전자 4,289 24,767 20,478 354,028,400 2,047,419,300 1,693,390,900
한화솔루션 9,203 40,085 30,882 452,057,550 1,974,768,500 1,522,710,950
삼성전자우 7,974 33,729 25,755 427,271,200 1,815,795,800 1,388,524,600
SK아이이테크놀로지 828 22,615 21,787 46,611,700 1,299,339,700 1,252,728,000
현대중공업 1,352 11,821 10,469 149,625,000 1,322,852,500 1,173,227,500
아모레퍼시픽 3,292 15,264 11,972 322,450,100 1,492,674,800 1,170,224,700
카카오뱅크 6,601 65,552 58,951 121,947,450 1,204,894,450 1,082,947,000
삼성엔지니어링 14,718 58,415 43,697 357,873,150 1,427,494,050 1,069,620,900
삼성물산 3,164 11,853 8,689 376,990,000 1,416,846,500 1,039,856,500
엔씨소프트 1,626 3,712 2,086 628,540,500 1,476,598,000 848,057,500
대한유화 78 6,212 6,134 9,967,000 803,877,000 793,910,000
LG생활건강 1,378 2,636 1,258 724,825,000 1,401,949,000 677,124,000
S-Oil 12,659 19,890 7,231 1,131,776,800 1,800,028,800 668,252,000
CJ대한통운 307 7,724 7,417 26,410,400 673,197,100 646,786,700
두산에너빌리티 110,862 158,691 47,829 1,716,555,900 2,350,088,650 633,532,750
GS리테일 3,891 27,909 24,018 101,980,000 733,025,550 631,045,550
현대두산인프라코어 33,068 133,676 100,608 193,420,410 791,386,200 597,965,790
포스코인터내셔널 6,238 33,287 27,049 133,113,150 722,357,400 589,244,250
화신 32 62,230 62,198 296,180 572,049,310 571,753,130
에스엘 7,174 25,046 17,872 221,772,050 789,960,600 568,188,550
크래프톤 5,083 7,732 2,649 909,345,000 1,457,936,500 548,591,500
한국항공우주 8,072 19,081 11,009 392,617,050 929,979,350 537,362,300
효성티앤씨 171 2,068 1,897 47,337,500 548,941,500 501,604,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
성광벤드 9,312 63,756 54,444 133,364,450 901,017,400 767,652,950
원익IPS 9,149 35,691 26,542 242,607,150 984,997,800 742,390,650
아모그린텍 775 30,079 29,304 11,795,450 464,580,600 452,785,150
동화기업 213 5,605 5,392 14,451,000 377,670,400 363,219,400
에이비엘바이오 2,635 20,309 17,674 52,427,750 405,860,000 353,432,250
파크시스템스 0 3,113 3,113 0 340,039,300 340,039,300
켄코아에어로스페이스 0 20,491 20,491 0 294,189,100 294,189,100
삼강엠앤티 3,626 16,598 12,972 73,693,950 345,803,250 272,109,300
태광 828 16,725 15,897 13,690,950 282,540,650 268,849,700
케이피에프 0 41,437 41,437 0 260,553,040 260,553,040
데브시스터즈 5,844 11,078 5,234 281,652,000 537,141,300 255,489,300
클래시스 276 16,253 15,977 4,309,800 255,288,000 250,978,200
JYP Ent. 7,845 11,686 3,841 434,595,200 651,085,100 216,489,900
성일하이텍 1 1,250 1,249 133,800 166,803,600 166,669,800
컴투스 0 2,210 2,210 0 164,750,300 164,750,300
켐트로스 0 17,707 17,707 0 161,962,820 161,962,820
동성화인텍 22,582 36,042 13,460 253,746,600 411,661,300 157,914,700
에코마케팅 9 8,564 8,555 124,900 120,803,750 120,678,850
웹젠 0 7,437 7,437 0 114,857,950 114,857,950
사람인에이치알 95 3,518 3,423 3,143,000 114,848,000 111,705,000
이오테크닉스 24 1,724 1,700 1,569,200 112,450,000 110,880,800
엠아이텍 0 8,199 8,199 0 103,160,300 103,160,300
상신이디피 0 6,000 6,000 0 99,611,350 99,611,350
에이프로 3,801 7,983 4,182 63,944,450 132,709,950 68,765,500
파트론 251 8,284 8,033 2,093,890 69,412,290 67,318,400
하나머티리얼즈 124 2,185 2,061 3,779,600 67,116,100 63,336,500
대한약품 0 1,960 1,960 0 55,401,150 55,401,150
HK이노엔 5 1,457 1,452 182,500 53,168,250 52,985,750
아바텍 76 2,341 2,265 1,395,900 44,192,300 42,796,400
LX세미콘 73 504 431 6,005,900 41,580,000 35,574,100

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 10,141 50,512 40,371 6,882,761,000 34,051,545,000 27,168,784,000
삼성전자 76,419 408,017 331,598 4,562,121,700 24,429,680,300 19,867,558,600
POSCO홀딩스 14,737 51,841 37,104 3,833,842,500 13,402,339,000 9,568,496,500
NAVER 4,266 52,871 48,605 740,448,000 9,175,429,500 8,434,981,500
아모레퍼시픽 6,955 85,656 78,701 682,090,000 8,349,348,900 7,667,258,900
하나금융지주 48,099 232,742 184,643 1,985,210,250 9,619,719,000 7,634,508,750
S-Oil 10,537 90,865 80,328 958,131,300 8,231,934,300 7,273,803,000
카카오 6,656 117,183 110,527 347,823,000 6,093,528,100 5,745,705,100
SK아이이테크놀로지 13,453 97,836 84,383 778,407,600 5,614,294,500 4,835,886,900
한화에어로스페이스 12,750 80,708 67,958 879,953,200 5,603,053,000 4,723,099,800
카카오뱅크 28,552 270,422 241,870 566,629,250 5,271,297,000 4,704,667,750
엔씨소프트 1,128 11,904 10,776 438,412,000 4,712,662,000 4,274,250,000
현대중공업 2,348 38,732 36,384 259,854,500 4,321,685,500 4,061,831,000
현대건설 33,181 142,128 108,947 1,244,087,200 5,278,710,050 4,034,622,850
한화솔루션 45,667 115,711 70,044 2,244,084,450 5,686,561,500 3,442,477,050
한국항공우주 15,937 76,637 60,700 775,027,150 3,741,714,300 2,966,687,150
삼성엔지니어링 8,476 102,822 94,346 206,548,300 2,516,358,350 2,309,810,050
삼성전자우 5,329 47,696 42,367 287,209,700 2,566,916,100 2,279,706,400
크래프톤 4,578 16,432 11,854 850,210,000 3,082,748,000 2,232,538,000
현대건설기계 7,385 56,623 49,238 329,715,550 2,524,426,400 2,194,710,850
롯데케미칼 625 14,371 13,746 97,337,000 2,286,504,000 2,189,167,000
F&F 12,154 26,139 13,985 1,803,050,500 3,882,453,000 2,079,402,500
두산 25,531 48,820 23,289 2,126,964,900 4,120,496,700 1,993,531,800
SK바이오사이언스 1,630 25,266 23,636 136,224,700 2,072,463,900 1,936,239,200
현대일렉트릭 52,891 103,807 50,916 1,946,397,000 3,837,278,300 1,890,881,300
현대로템 14,912 88,927 74,015 372,242,300 2,216,571,000 1,844,328,700
삼성물산 8,142 21,974 13,832 969,351,500 2,625,259,500 1,655,908,000
넷마블 611 35,155 34,544 29,045,100 1,679,123,750 1,650,078,650
금호석유 320 12,338 12,018 43,504,500 1,683,800,000 1,640,295,500
LG생활건강 1,227 4,117 2,890 644,124,000 2,179,773,000 1,535,649,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
넥스틴 15,830 92,713 76,883 840,871,400 5,022,152,900 4,181,281,500
펄어비스 2,115 50,344 48,229 93,355,050 2,211,886,300 2,118,531,250
성광벤드 38,188 109,759 71,571 543,273,400 1,573,715,500 1,030,442,100
태광 62,854 104,016 41,162 1,063,191,750 1,771,248,300 708,056,550
케어젠 0 6,814 6,814 0 670,785,300 670,785,300
콜마비앤에이치 932 30,816 29,884 20,569,250 686,782,500 666,213,250
셀트리온헬스케어 9,207 18,707 9,500 628,673,500 1,289,507,200 660,833,700
피엔티 6,548 20,361 13,813 309,445,350 952,497,450 643,052,100
천보 580 3,537 2,957 126,400,600 763,996,500 637,595,900
위메이드 35,173 46,358 11,185 1,762,669,550 2,370,132,800 607,463,250
HLB 643 15,854 15,211 24,655,600 611,964,400 587,308,800
대주전자재료 2,752 9,321 6,569 246,267,500 833,436,600 587,169,100
아바텍 2,196 29,195 26,999 42,955,650 555,563,900 512,608,250
씨젠 567 17,034 16,467 17,217,250 518,126,350 500,909,100
휴젤 7 4,326 4,319 787,500 488,057,400 487,269,900
카카오게임즈 0 11,653 11,653 0 460,401,050 460,401,050
파라다이스 47,622 77,517 29,895 687,482,800 1,127,971,500 440,488,700
삼강엠앤티 346 20,609 20,263 7,031,400 422,329,550 415,298,150
다우데이타 516 25,168 24,652 8,324,800 406,311,250 397,986,450
컴투스 3,016 8,206 5,190 220,432,300 604,803,700 384,371,400
일승 0 89,219 89,219 0 376,757,235 376,757,235
KG ETS 14,240 48,532 34,292 146,739,080 504,443,980 357,704,900
진성티이씨 1 31,328 31,327 10,650 340,816,200 340,805,550
탑머티리얼 0 8,404 8,404 0 338,983,050 338,983,050
HK이노엔 0 9,059 9,059 0 330,290,400 330,290,400
아바코 14,005 34,304 20,299 243,012,550 572,413,800 329,401,250
지아이텍 16,298 83,221 66,923 73,861,715 388,920,570 315,058,855
제룡전기 10,082 40,737 30,655 100,518,280 405,931,890 305,413,610
루닛 449 12,181 11,732 11,044,050 297,872,300 286,828,250
하나기술 963 5,353 4,390 62,547,300 346,638,100 284,090,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 10,228 43,890 33,662 6,833,416,000 29,894,213,000 23,060,797,000
LG에너지솔루션 10,819 50,179 39,360 6,095,416,000 28,229,332,000 22,133,916,000
카카오뱅크 167,314 579,721 412,407 3,253,795,200 11,036,861,750 7,783,066,550
POSCO홀딩스 24,165 50,416 26,251 6,273,782,000 13,132,472,000 6,858,690,000
S-Oil 5,942 77,912 71,970 543,235,500 6,966,668,600 6,423,433,100
카카오 11,659 131,230 119,571 596,732,900 6,827,224,300 6,230,491,400
아모레퍼시픽 6,252 68,700 62,448 618,826,400 6,751,639,400 6,132,813,000
F&F 18,771 59,607 40,836 2,792,162,000 8,815,822,000 6,023,660,000
하이브 1,750 49,017 47,267 219,977,500 6,143,585,000 5,923,607,500
SK하이닉스 38,523 107,740 69,217 3,247,006,600 9,092,977,500 5,845,970,900
엔씨소프트 1,163 11,234 10,071 452,343,500 4,456,763,500 4,004,420,000
현대건설 23,338 128,723 105,385 867,902,450 4,845,078,650 3,977,176,200
NAVER 5,434 25,562 20,128 940,138,500 4,431,284,500 3,491,146,000
LG전자 1,617 41,505 39,888 132,886,000 3,460,232,900 3,327,346,900
SK아이이테크놀로지 21,132 63,680 42,548 1,227,849,100 3,655,595,900 2,427,746,800
고려아연 842 4,409 3,567 523,376,000 2,746,905,000 2,223,529,000
SK바이오사이언스 13,919 37,847 23,928 1,125,602,800 3,088,869,100 1,963,266,300
현대미포조선 2,113 22,507 20,394 196,396,800 2,087,753,200 1,891,356,400
코스모신소재 36,591 62,854 26,263 2,478,188,300 4,304,153,300 1,825,965,000
LG생활건강 533 3,727 3,194 281,468,000 1,978,454,000 1,696,986,000
포스코인터내셔널 4,383 74,145 69,762 94,160,700 1,606,178,600 1,512,017,900
현대일렉트릭 58,173 97,181 39,008 2,141,411,450 3,604,476,600 1,463,065,150
한화에어로스페이스 55,885 76,955 21,070 3,939,044,000 5,331,854,100 1,392,810,100
롯데정밀화학 1,667 25,191 23,524 97,159,000 1,466,249,600 1,369,090,600
하나금융지주 27,920 60,912 32,992 1,152,994,600 2,516,581,750 1,363,587,150
한화솔루션 37,566 64,229 26,663 1,847,315,750 3,155,253,500 1,307,937,750
LS 1,259 19,444 18,185 86,676,400 1,350,347,800 1,263,671,400
삼성전자우 0 18,479 18,479 0 995,720,500 995,720,500
대한유화 369 6,926 6,557 48,582,000 919,874,000 871,292,000
삼양식품 3,394 11,022 7,628 378,808,500 1,228,461,000 849,652,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
동화기업 3,656 21,254 17,598 246,587,400 1,438,523,200 1,191,935,800
원익IPS 9,213 38,235 29,022 247,633,300 1,043,963,550 796,330,250
컴투스 713 11,246 10,533 51,707,200 824,090,700 772,383,500
파라다이스 19,022 66,540 47,518 274,393,150 969,158,650 694,765,500
코엔텍 116 86,788 86,672 894,360 690,388,100 689,493,740
씨젠 247 21,028 20,781 7,154,100 623,690,750 616,536,650
펄어비스 6,107 19,963 13,856 270,673,950 865,867,400 595,193,450
모트렉스 3,383 32,563 29,180 51,754,450 502,350,600 450,596,150
레이크머티리얼즈 2,647 79,453 76,806 14,897,950 456,191,060 441,293,110
디케이락 0 36,505 36,505 0 440,363,950 440,363,950
나노신소재 7,102 11,508 4,406 678,363,800 1,108,288,200 429,924,400
에스엠 36,966 44,042 7,076 2,517,983,000 2,930,736,500 412,753,500
코미코 36 7,127 7,091 1,638,000 328,412,150 326,774,150
엠게임 0 47,165 47,165 0 296,442,110 296,442,110
진성티이씨 0 27,200 27,200 0 296,410,150 296,410,150
케이프 0 50,000 50,000 0 247,932,300 247,932,300
월덱스 0 12,737 12,737 0 245,531,650 245,531,650
천보 583 1,711 1,128 127,171,500 371,619,700 244,448,200
포시에스 0 29,292 29,292 0 222,874,230 222,874,230
와이지-원 5,448 42,376 36,928 32,130,810 253,978,400 221,847,590
태광 37,952 50,222 12,270 635,562,750 854,614,750 219,052,000
코닉오토메이션 0 37,634 37,634 0 186,533,500 186,533,500
에이프로 0 10,967 10,967 0 181,357,550 181,357,550
루닛 1,334 8,751 7,417 32,281,300 211,989,650 179,708,350
제룡전기 22,928 40,656 17,728 233,413,110 409,719,280 176,306,170
엔케이맥스 6,360 17,284 10,924 89,496,150 262,494,400 172,998,250
피엔티 6,214 9,543 3,329 290,428,400 451,197,800 160,769,400
헥토이노베이션 0 12,000 12,000 0 157,774,550 157,774,550
비에이치아이 46,900 70,053 23,153 257,954,540 410,773,200 152,818,660
에스앤에스텍 776 6,946 6,170 18,902,500 169,786,450 150,883,950

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
한국항공우주 1,253 25,284 24,031 61,238,000 1,237,164,900 1,175,926,900
현대건설 4,607 27,602 22,995 176,863,850 1,037,767,950 860,904,100
삼성전자 3,000 12,613 9,613 180,000,000 754,775,700 574,775,700
POSCO홀딩스 288 1,905 1,617 75,724,500 496,609,000 420,884,500
삼성SDI 172 702 530 126,892,000 521,941,000 395,049,000
SK텔레콤 0 6,541 6,541 0 329,906,700 329,906,700
아모레퍼시픽 70 2,738 2,668 6,782,600 261,683,600 254,901,000
기아 31 3,527 3,496 2,037,600 234,313,700 232,276,100
LG이노텍 0 650 650 0 187,274,000 187,274,000
대상 0 5,716 5,716 0 124,936,600 124,936,600
대한유화 4 823 819 525,500 102,101,000 101,575,500
현대로템 0 3,970 3,970 0 98,753,700 98,753,700
현대차 246 767 521 40,295,000 126,113,000 85,818,000
제주항공 0 6,332 6,332 0 63,361,180 63,361,180
현대두산인프라코어 0 9,620 9,620 0 56,540,440 56,540,440
포스코인터내셔널 0 2,674 2,674 0 55,975,150 55,975,150
KT&G 27 619 592 2,519,700 57,870,200 55,350,500
두산에너빌리티 1,850 5,485 3,635 27,472,500 79,889,450 52,416,950
NAVER 0 289 289 0 49,506,000 49,506,000
LG전자 0 515 515 0 42,006,300 42,006,300
한국카본 0 3,570 3,570 0 41,055,000 41,055,000
현대위아 17 591 574 1,028,500 36,238,400 35,209,900
에스엘 0 1,099 1,099 0 33,835,050 33,835,050
대웅제약 0 208 208 0 33,674,000 33,674,000
현대미포조선 205 552 347 18,884,500 51,478,100 32,593,600
진에어 0 1,583 1,583 0 20,894,800 20,894,800
HD현대 0 328 328 0 20,120,000 20,120,000
한화솔루션 0 396 396 0 19,340,400 19,340,400
롯데칠성 0 141 141 0 19,337,500 19,337,500
DL이앤씨 0 497 497 0 17,851,450 17,851,450

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아바텍 0 8,591 8,591 0 168,235,700 168,235,700
동화기업 0 1,932 1,932 0 131,843,800 131,843,800
엘앤씨바이오 0 3,415 3,415 0 82,540,100 82,540,100
엔켐 0 910 910 0 68,430,900 68,430,900
아바코 0 2,362 2,362 0 41,671,600 41,671,600
원익머트리얼즈 0 1,438 1,438 0 41,611,050 41,611,050
성광벤드 0 2,608 2,608 0 37,762,950 37,762,950
데브시스터즈 0 687 687 0 33,294,200 33,294,200
쿠콘 0 647 647 0 17,605,100 17,605,100
아이윈 0 10,000 10,000 0 15,607,260 15,607,260
네오위즈 0 383 383 0 13,895,300 13,895,300
엘앤에프 250 257 7 54,170,800 55,629,000 1,458,200
동양이엔피 14 0 -14 176,450 0 -176,450
대원산업 32 0 -32 176,620 0 -176,620
동원개발 83 0 -83 293,235 0 -293,235
나이스정보통신 18 0 -18 476,100 0 -476,100
삼목에스폼 32 0 -32 577,050 0 -577,050
CJ ENM 11 0 -11 825,000 0 -825,000
태광 105 0 -105 1,755,600 0 -1,755,600
디지털대성 502 0 -502 3,225,600 0 -3,225,600
SGC이테크건설 148 0 -148 5,266,450 0 -5,266,450
아프리카TV 221 130 -91 15,825,500 9,812,400 -6,013,100
비에이치아이 3,026 0 -3,026 17,276,870 0 -17,276,870
솔브레인 94 0 -94 19,434,100 0 -19,434,100
우주일렉트로 1,167 0 -1,167 19,554,900 0 -19,554,900
ISC 718 0 -718 21,588,750 0 -21,588,750
윈스 2,057 0 -2,057 24,870,300 0 -24,870,300
바이브컴퍼니 1,840 0 -1,840 31,373,800 0 -31,373,800
덕산테코피아 1,977 0 -1,977 34,390,400 0 -34,390,400
파라다이스 2,747 0 -2,747 39,841,550 0 -39,841,550

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
신한지주 5,183 300,005 294,822 189,998,150 10,895,268,250 10,705,270,100
LG화학 97 2,499 2,402 64,244,000 1,672,462,000 1,608,218,000
대한전선 0 489,558 489,558 0 838,008,465 838,008,465
DB하이텍 3 17,003 17,000 130,350 740,904,450 740,774,100
NAVER 12 2,912 2,900 2,056,500 502,860,000 500,803,500
금호석유 1 3,000 2,999 137,000 400,674,500 400,537,500
SK아이이테크놀로지 3 4,550 4,547 172,000 264,455,700 264,283,700
카카오뱅크 2 8,014 8,012 36,900 153,101,900 153,065,000
농심 1 445 444 304,000 136,073,500 135,769,500
카카오 8 1,596 1,588 409,500 83,194,100 82,784,600
쿠쿠홈시스 0 2,045 2,045 0 59,290,250 59,290,250
오리온 1 501 500 100,000 49,849,600 49,749,600
KT&G 6 487 481 559,900 45,550,700 44,990,800
삼성바이오로직스 18 62 44 15,799,000 53,904,000 38,105,000
코리안리 0 5,000 5,000 0 36,480,000 36,480,000
HL만도 1 647 646 52,000 33,516,800 33,464,800
하이브 6 259 253 757,000 33,117,000 32,360,000
삼성전자우 780 1,364 584 42,026,700 73,342,800 31,316,100
카카오페이 382 1,085 703 14,818,300 42,073,250 27,254,950
LG생활건강 10 54 44 5,300,000 28,466,000 23,166,000
세아제강 1 154 153 143,000 21,988,000 21,845,000
삼성SDI 15 43 28 11,032,000 32,253,000 21,221,000
코스맥스 0 349 349 0 16,921,000 16,921,000
포스코케미칼 4 78 74 796,500 15,669,000 14,872,500
롯데하이마트 0 714 714 0 9,756,900 9,756,900
한화솔루션 4 188 184 195,650 9,242,000 9,046,350
키움증권 0 104 104 0 8,192,400 8,192,400
포스코인터내셔널 2 377 375 42,650 8,184,950 8,142,300
효성티앤씨 5 34 29 1,360,500 9,279,000 7,918,500
에스엘 0 202 202 0 6,420,350 6,420,350

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
대주전자재료 0 5,000 5,000 0 458,320,000 458,320,000
엘앤에프 5 1,005 1,000 1,106,900 228,416,600 227,309,700
덕산네오룩스 0 5,000 5,000 0 182,684,350 182,684,350
HK이노엔 0 4,650 4,650 0 170,051,150 170,051,150
레이 0 5,000 5,000 0 92,849,250 92,849,250
원익QnC 0 2,001 2,001 0 48,530,650 48,530,650
펄어비스 0 1,021 1,021 0 45,310,150 45,310,150
동화기업 0 492 492 0 33,464,800 33,464,800
와이엠티 0 1,277 1,277 0 18,495,500 18,495,500
에스엠 99 347 248 6,609,700 22,960,400 16,350,700
월덱스 0 700 700 0 13,435,000 13,435,000
성광벤드 0 701 701 0 10,144,950 10,144,950
클래시스 0 409 409 0 6,458,950 6,458,950
태광 1 378 377 17,150 6,433,600 6,416,450
동진쎄미켐 0 101 101 0 2,964,700 2,964,700
스튜디오드래곤 0 20 20 0 1,343,000 1,343,000
와이지엔터테인먼트 0 26 26 0 1,092,250 1,092,250
에스티팜 1 3 2 74,500 229,100 154,600
성일하이텍 5 6 1 648,400 789,100 140,700
골프존 0 1 1 0 111,500 111,500
코오롱티슈진 0 8 8 0 110,400 110,400
HPSP 0 1 1 0 56,800 56,800
케이아이엔엑스 0 1 1 0 52,000 52,000
삼화네트웍스 0 17 17 0 41,225 41,225
심텍 1 2 1 34,250 69,700 35,450
이녹스첨단소재 0 1 1 0 26,900 26,900
인터로조 0 1 1 0 24,550 24,550
유진테크 0 1 1 0 21,250 21,250
바이오다인 0 1 1 0 17,900 17,900
자이언트스텝 0 1 1 0 17,100 17,100

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 12,692,773 13,056,761 363,988 758,648,194,300 780,181,271,400 21,533,077,100
NAVER 400,419 499,124 98,705 69,458,882,500 86,445,752,500 16,986,870,000
엔씨소프트 27,654 52,733 25,079 10,864,049,500 20,887,226,000 10,023,176,500
POSCO홀딩스 91,622 128,141 36,519 23,628,937,000 33,073,196,500 9,444,259,500
SK이노베이션 288,487 340,511 52,024 53,007,488,000 62,381,093,500 9,373,605,500
LG에너지솔루션 61,319 74,195 12,876 34,420,491,000 41,778,253,000 7,357,762,000
S-Oil 119,631 175,227 55,596 10,718,606,800 15,771,086,500 5,052,479,700
카카오 566,324 658,833 92,509 29,278,845,500 33,925,229,950 4,646,384,450
삼성에스디에스 4,529 34,188 29,659 565,674,500 4,279,410,500 3,713,736,000
LG생활건강 19,100 25,915 6,815 10,071,464,000 13,725,969,000 3,654,505,000
셀트리온 28,932 47,059 18,127 5,412,188,000 8,776,707,000 3,364,519,000
F&F 26,339 48,144 21,805 3,878,546,000 7,204,827,000 3,326,281,000
금호석유 4,225 28,353 24,128 566,892,500 3,843,653,000 3,276,760,500
고려아연 6,591 11,594 5,003 4,104,076,000 7,215,772,000 3,111,696,000
현대로템 8,207 128,115 119,908 205,203,000 3,211,742,700 3,006,539,700
대한전선 212,411 1,896,292 1,683,881 355,919,430 3,169,520,975 2,813,601,545
현대두산인프라코어 157,050 623,622 466,572 925,543,260 3,668,421,310 2,742,878,050
LG전자 139,781 172,617 32,836 11,516,076,300 14,251,940,100 2,735,863,800
CJ제일제당 2,186 7,744 5,558 917,323,500 3,252,597,500 2,335,274,000
LG화학 99,435 103,056 3,621 67,172,734,000 69,336,444,000 2,163,710,000
율촌화학 1 61,656 61,655 34,250 2,118,221,350 2,118,187,100
현대모비스 43,469 52,942 9,473 9,468,014,500 11,545,674,500 2,077,660,000
하이트진로 9,059 88,092 79,033 237,736,200 2,309,280,000 2,071,543,800
두산 19,206 42,364 23,158 1,636,035,300 3,618,472,500 1,982,437,200
HL만도 36,534 74,671 38,137 1,838,828,250 3,810,919,950 1,972,091,700
GS리테일 4,962 78,689 73,727 129,859,150 2,063,381,250 1,933,522,100
삼성생명 20,310 48,327 28,017 1,366,422,300 3,256,769,200 1,890,346,900
아모레퍼시픽 122,644 139,106 16,462 11,959,790,200 13,698,144,200 1,738,354,000
현대건설 203,625 250,043 46,418 7,555,322,650 9,234,006,300 1,678,683,650
농심 295 5,457 5,162 89,852,500 1,669,428,500 1,579,576,000

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
나노신소재 22,591 46,305 23,714 2,135,727,200 4,445,744,500 2,310,017,300
피엔티 240 31,623 31,383 11,344,000 1,496,772,450 1,485,428,450
성일하이텍 0 10,875 10,875 0 1,428,889,000 1,428,889,000
데브시스터즈 263 28,946 28,683 12,768,850 1,403,956,350 1,391,187,500
원익QnC 216 50,651 50,435 5,220,200 1,223,787,150 1,218,566,950
덕산네오룩스 11,565 39,609 28,044 425,222,000 1,499,259,200 1,074,037,200
LX세미콘 1,283 13,888 12,605 105,432,300 1,143,769,100 1,038,336,800
씨앤씨인터내셔널 0 30,154 30,154 0 731,185,100 731,185,100
네오위즈 6,366 24,298 17,932 229,767,700 896,032,500 666,264,800
비에이치아이 0 100,000 100,000 0 605,497,920 605,497,920
컴투스 108 7,785 7,677 7,844,400 578,452,500 570,608,100
하이비젼시스템 0 35,000 35,000 0 548,475,100 548,475,100
펄어비스 7,825 19,662 11,837 336,185,550 847,070,100 510,884,550
휴비츠 0 46,500 46,500 0 499,252,650 499,252,650
대주전자재료 3,042 7,637 4,595 276,038,300 684,841,400 408,803,100
위지윅스튜디오 300 25,202 24,902 4,570,000 397,898,450 393,328,450
동진쎄미켐 23,483 36,401 12,918 688,470,200 1,077,339,900 388,869,700
엘앤씨바이오 204 15,169 14,965 4,718,450 384,651,850 379,933,400
더블유씨피 0 7,505 7,505 0 378,262,000 378,262,000
오스코텍 396 20,264 19,868 7,088,900 366,299,500 359,210,600
디케이락 0 27,440 27,440 0 334,322,000 334,322,000
디어유 0 12,657 12,657 0 314,603,850 314,603,850
카카오게임즈 540 8,167 7,627 21,051,000 324,423,600 303,372,600
인터로조 0 11,599 11,599 0 288,196,550 288,196,550
두산테스나 132 10,524 10,392 3,454,050 271,767,850 268,313,800
HK이노엔 204 7,549 7,345 7,398,400 275,700,650 268,302,250
에이프로 823 16,828 16,005 13,456,950 279,232,700 265,775,750
한국정보통신 0 20,000 20,000 0 264,010,000 264,010,000
뷰웍스 1,500 9,328 7,828 46,250,450 288,043,450 241,793,000
스튜디오드래곤 180 3,615 3,435 12,187,400 246,108,200 233,920,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG화학 187,450 269,017 81,567 126,823,203,000 181,638,732,000 54,815,529,000
POSCO홀딩스 205,542 315,119 109,577 53,130,852,000 81,498,703,000 28,367,851,000
NAVER 527,981 683,362 155,381 91,409,184,000 118,272,630,500 26,863,446,500
카카오 865,098 1,301,022 435,924 44,615,783,400 67,173,137,250 22,557,353,850
S-Oil 225,698 435,517 209,819 20,249,635,100 39,195,730,300 18,946,095,200
엔씨소프트 52,409 93,387 40,978 20,569,708,500 36,940,015,000 16,370,306,500
아모레퍼시픽 191,293 353,418 162,125 18,762,431,600 34,662,027,800 15,899,596,200
현대건설 524,964 864,647 339,683 19,622,641,150 32,068,733,250 12,446,092,100
한화솔루션 898,358 1,135,477 237,119 44,091,092,700 55,749,816,150 11,658,723,450
SK아이이테크놀로지 163,515 330,799 167,284 9,403,494,600 18,959,850,300 9,556,355,700
F&F 101,850 165,234 63,384 15,061,661,500 24,561,318,500 9,499,657,000
한화에어로스페이스 454,407 573,685 119,278 31,557,798,200 39,607,969,600 8,050,171,400
LG전자 254,966 348,820 93,854 20,985,363,600 28,856,077,100 7,870,713,500
하이브 39,249 94,058 54,809 4,864,016,000 11,775,949,000 6,911,933,000
삼천리 838 23,601 22,763 232,843,500 6,579,659,500 6,346,816,000
카카오뱅크 1,187,131 1,527,173 340,042 22,860,973,800 28,906,990,800 6,046,017,000
현대중공업 29,792 82,399 52,607 3,290,151,500 9,189,153,500 5,899,002,000
현대로템 148,512 379,285 230,773 3,725,420,700 9,543,259,500 5,817,838,800
현대두산인프라코어 477,898 1,451,152 973,254 2,810,406,090 8,535,212,450 5,724,806,360
LG생활건강 31,782 42,158 10,376 16,746,462,000 22,341,563,000 5,595,101,000
LG화학우 3,931 21,327 17,396 1,236,785,500 6,647,665,500 5,410,880,000
일진머티리얼즈 137,928 222,367 84,439 8,614,720,500 13,874,451,100 5,259,730,600
하나금융지주 538,647 664,601 125,954 22,233,423,300 27,458,840,550 5,225,417,250
SK바이오사이언스 66,927 128,707 61,780 5,360,643,600 10,422,406,900 5,061,763,300
삼성전자우 65,088 157,132 92,044 3,493,119,200 8,455,299,300 4,962,180,100
금호석유 18,598 53,832 35,234 2,500,192,000 7,286,137,500 4,785,945,500
대한전선 741,211 3,260,962 2,519,751 1,252,518,920 5,463,216,075 4,210,697,155
현대건설기계 67,870 148,564 80,694 3,023,319,450 6,614,083,550 3,590,764,100
대한유화 12,852 40,317 27,465 1,660,806,500 5,236,289,500 3,575,483,000
고려아연 19,997 25,465 5,468 12,442,146,000 15,860,588,000 3,418,442,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
넥스틴 41,273 108,712 67,439 2,194,621,900 5,879,417,300 3,684,795,400
펄어비스 53,911 117,213 63,302 2,332,434,950 5,083,459,300 2,751,024,350
컴투스 13,046 48,043 34,997 958,360,100 3,533,516,000 2,575,155,900
피엔티 54,095 93,395 39,300 2,550,277,150 4,402,374,300 1,852,097,150
나노신소재 120,386 134,898 14,512 11,397,509,900 12,873,862,200 1,476,352,300
파라다이스 214,557 294,826 80,269 3,104,110,350 4,280,026,450 1,175,916,100
성광벤드 270,378 344,336 73,958 3,838,220,500 4,930,824,050 1,092,603,550
데브시스터즈 28,859 50,415 21,556 1,392,396,000 2,444,597,400 1,052,201,400
원익IPS 79,935 116,089 36,154 2,152,447,550 3,180,778,750 1,028,331,200
디케이락 2,180 84,671 82,491 26,196,600 1,026,124,700 999,928,100
태광 155,558 210,285 54,727 2,617,846,050 3,576,053,650 958,207,600
다우데이타 9,750 66,984 57,234 156,581,750 1,069,618,700 913,036,950
씨젠 55,609 85,765 30,156 1,638,565,450 2,549,499,450 910,934,000
엘앤씨바이오 77,034 109,907 32,873 1,907,098,150 2,718,405,250 811,307,100
아모그린텍 22,235 73,443 51,208 339,966,350 1,134,466,750 794,500,400
테크윙 19,882 152,914 133,032 117,373,440 900,845,580 783,472,140
비에이치아이 193,883 314,598 120,715 1,106,083,470 1,862,105,000 756,021,530
아바텍 7,503 45,979 38,476 145,640,700 881,084,050 735,443,350
HK이노엔 11,393 30,757 19,364 414,124,000 1,122,613,850 708,489,850
위지윅스튜디오 21,386 62,653 41,267 333,984,650 988,926,800 654,942,150
에이프로 22,707 60,945 38,238 376,972,350 1,010,161,800 633,189,450
모트렉스 9,364 48,761 39,397 143,638,200 752,245,550 608,607,350
티에스이 12,634 28,455 15,821 476,345,900 1,077,709,550 601,363,650
코엔텍 27,942 100,646 72,704 222,138,890 800,750,040 578,611,150
CJ ENM 23,709 31,233 7,524 1,783,370,000 2,359,628,500 576,258,500
레이크머티리얼즈 86,615 183,778 97,163 491,379,050 1,065,063,960 573,684,910
케어젠 4,597 10,353 5,756 430,534,500 1,002,938,600 572,404,100
동화기업 42,303 49,879 7,576 2,840,275,900 3,399,050,000 558,774,100
아바코 50,005 85,206 35,201 863,439,650 1,418,171,250 554,731,600
클래시스 40,410 75,461 35,051 634,572,050 1,188,340,100 553,768,050

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 179,043 556,502 377,459 10,726,868,100 33,322,644,900 22,595,776,800
기아 9,793 209,334 199,541 648,961,600 13,868,267,500 13,219,305,900
KT 16,820 171,996 155,176 603,075,350 6,182,313,100 5,579,237,750
두산에너빌리티 442,089 728,414 286,325 6,701,937,500 10,800,674,450 4,098,736,950
SK이노베이션 3,552 23,993 20,441 654,939,000 4,472,078,500 3,817,139,500
SK아이이테크놀로지 23,737 72,749 49,012 1,389,126,400 4,129,394,800 2,740,268,400
SK하이닉스 31,104 59,998 28,894 2,610,885,100 5,056,801,000 2,445,915,900
수산인더스트리 1,917 102,058 100,141 45,234,100 2,442,491,800 2,397,257,700
한신기계 15,289 324,213 308,924 117,583,190 2,469,383,190 2,351,800,000
맥쿼리인프라 22,685 210,366 187,681 255,101,750 2,327,640,000 2,072,538,250
고려아연 423 3,638 3,215 263,122,000 2,255,691,000 1,992,569,000
LG화학 4,758 7,567 2,809 3,224,281,000 5,083,935,000 1,859,654,000
현대엘리베이 10 70,333 70,323 255,000 1,801,836,650 1,801,581,650
대한전선 331,460 1,316,231 984,771 561,202,725 2,265,418,150 1,704,215,425
LG이노텍 1,812 7,149 5,337 519,419,500 2,052,366,500 1,532,947,000
SKC 2,693 16,864 14,171 279,864,500 1,754,929,000 1,475,064,500
삼성전기 198 12,410 12,212 23,763,000 1,482,416,000 1,458,653,000
삼아알미늄 2,060 48,083 46,023 62,681,100 1,458,971,000 1,396,289,900
이수화학 31,073 81,788 50,715 812,274,550 2,154,842,550 1,342,568,000
LS 1,137 19,543 18,406 77,837,400 1,344,697,400 1,266,860,000
효성 3,349 17,784 14,435 234,141,700 1,234,675,900 1,000,534,200
금양 67,677 95,129 27,452 2,021,676,450 2,948,071,750 926,395,300
BNK금융지주 51,923 188,833 136,910 333,648,770 1,213,594,910 879,946,140
세방 205 49,393 49,188 3,477,000 844,524,850 841,047,850
NAVER 17,705 22,472 4,767 3,059,919,000 3,880,320,000 820,401,000
신한지주 7,844 29,289 21,445 285,114,900 1,052,305,100 767,190,200
포스코케미칼 3,622 7,369 3,747 723,857,000 1,474,795,500 750,938,500
한전KPS 11,648 32,115 20,467 389,447,700 1,138,526,200 749,078,500
현대중공업 1,523 8,044 6,521 168,875,500 895,969,000 727,093,500
하나금융지주 1,227 17,339 16,112 50,877,050 716,516,100 665,639,050

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 27,678 63,581 35,903 3,112,675,400 7,083,821,800 3,971,146,400
에코프로 12,831 31,750 18,919 1,769,945,400 4,422,645,500 2,652,700,100
유신 33,798 67,036 33,238 1,959,577,150 3,901,958,450 1,942,381,300
범한퓨얼셀 300 22,035 21,735 8,490,000 643,286,050 634,796,050
엔켐 6,735 15,037 8,302 506,825,400 1,108,265,800 601,440,400
네오위즈 153 15,539 15,386 5,526,200 564,164,000 558,637,800
아프리카TV 5,589 12,735 7,146 411,470,000 955,364,000 543,894,000
CJ ENM 100 6,992 6,892 7,500,000 528,094,800 520,594,800
JYP Ent. 643 9,332 8,689 35,451,600 522,047,600 486,596,000
위메이드맥스 49,219 75,644 26,425 955,198,700 1,408,974,850 453,776,150
동화기업 1,159 7,603 6,444 79,326,000 513,163,400 433,837,400
루닛 70 17,743 17,673 1,707,650 434,986,600 433,278,950
매커스 241 60,490 60,249 1,661,670 414,702,200 413,040,530
뉴지랩파마 9,240 48,692 39,452 92,428,470 485,076,090 392,647,620
SCI평가정보 8,587 94,273 85,686 36,802,925 405,232,625 368,429,700
LX세미콘 3 4,201 4,198 247,200 347,753,000 347,505,800
씨앤투스성진 0 67,361 67,361 0 323,848,910 323,848,910
한일사료 11,877 64,615 52,738 77,099,400 399,393,890 322,294,490
제우스 4,847 17,152 12,305 118,141,150 432,214,250 314,073,100
세종텔레콤 200 443,762 443,562 135,800 300,238,891 300,103,091
토비스 5,539 39,509 33,970 49,459,260 343,498,970 294,039,710
싸이토젠 0 15,501 15,501 0 293,446,400 293,446,400
인선이엔티 327 30,600 30,273 2,955,980 279,730,640 276,774,660
일진파워 7,066 25,513 18,447 99,835,600 363,649,700 263,814,100
엠아이텍 4,195 24,592 20,397 51,894,900 310,498,150 258,603,250
에스티팜 2,524 5,185 2,661 190,808,100 397,457,600 206,649,500
아스플로 207 22,188 21,981 1,918,800 207,090,410 205,171,610
덕산테코피아 0 11,509 11,509 0 201,319,500 201,319,500
동운아나텍 14,789 32,511 17,722 147,058,700 325,690,580 178,631,880
씨아이에스 5,063 18,352 13,289 67,621,400 244,575,500 176,954,100

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,939,744 800,728 8,270,534 0 11,011,006

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 82,602,733,620 16,405,775,395 339,763,387,250 0 438,771,896,265

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 472,502 62,189 1,724,258 0 2,258,949

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 19,740,103,436 2,028,893,405 53,406,307,275 0 75,175,304,116

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2335.22 1.81 10.05 0.0 0.9 2.12
코스피 200 303.88 1.44 8.74 10.61 0.87 2.36
코스피 50 2091.25 1.31 9.84 12.95 0.9 2.37
코스피 200 중소형주 1070.59 2.4 7.49 0.0 0.76 2.22
코스피 200 초대형제외 지수 222.64 1.62 8.59 0.0 0.8 2.34
코스피200제외 코스피지수 2830.79 1.44 10.95 0.0 0.63 2.13
코스피 200 커뮤니케이션서비스 1660.62 -0.19 11.77 0.0 1.16 2.08
코스피 200 건설 264.35 4.14 9.66 0.0 0.86 1.58
코스피 200 중공업 265.39 5.36 0.0 0.0 1.05 0.47
코스피 200 철강/소재 769.89 1.06 3.14 0.0 0.44 3.54
코스피 200 에너지/화학 1615.28 5.0 7.37 0.0 0.89 2.61
코스피 200 정보기술 2868.84 1.6 10.02 0.0 1.08 1.39
코스피 200 금융 560.9 0.04 4.44 0.0 0.43 5.7
코스피 200 생활소비재 802.64 0.7 0.0 0.0 0.6 2.43
코스피 200 경기소비재 1392.69 0.13 8.38 0.0 0.65 2.47
코스피 200 산업재 610.53 2.88 5.55 0.0 1.16 1.52
코스피 200 헬스케어 1748.84 -0.3 29.09 0.0 3.51 0.46
음식료품 3602.72 0.33 14.2 0.0 0.89 1.53
섬유의복 409.28 1.94 12.02 0.0 1.24 1.27
종이목재 331.52 1.88 10.75 0.0 0.52 1.84
화학 5278.72 4.86 10.33 0.0 0.97 2.32
의약품 14556.4 -0.22 58.77 0.0 4.17 0.24
비금속광물 2827.92 2.15 23.96 0.0 1.66 1.84
철강금속 4287.42 1.2 3.71 0.0 0.47 4.11
기계 908.05 7.52 19.03 0.0 1.25 1.5
전기전자 23978.84 2.37 11.39 0.0 1.37 1.58
의료정밀 1965.2 1.85 3.58 0.0 1.03 2.91
운수장비 1818.23 0.54 13.0 0.0 0.65 2.13
유통업 331.12 1.32 8.14 0.0 0.65 2.81
전기가스업 701.28 1.74 0.0 0.0 0.27 1.63
건설업 76.65 5.48 5.5 0.0 0.47 3.06
운수창고업 1533.27 0.36 2.52 0.0 0.77 1.42
통신업 390.42 -0.84 6.98 0.0 0.73 5.49
금융업 328.08 0.7 4.88 0.0 0.45 4.59
증권 1495.7 0.84 4.35 0.0 0.38 6.53
보험 13333.66 0.43 6.64 0.0 0.66 4.05
서비스업 1044.18 0.85 17.73 0.0 1.44 0.83
제조업 6253.8 2.21 11.53 0.0 1.14 1.74
코스피 대형주 2329.99 1.8 10.09 0.0 0.97 2.09
코스피 중형주 2540.48 1.96 9.18 0.0 0.73 2.29
코스피 소형주 2080.93 1.63 11.93 0.0 0.55 2.17
코스피 200 비중상한 30% 303.33 1.43 8.74 0.0 0.87 2.36
코스피 200 비중상한 25% 300.31 1.46 8.72 0.0 0.87 2.36
코스피 200 비중상한 20% 292.36 1.49 8.69 0.0 0.85 2.35
코스피 200 TOP 10 1205.14 1.65 12.81 0.0 1.32 1.34