콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20220915)

금일 주식 시황 정보 (20220915)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2401.83 포인트 -0.4%
  • 코스닥 : 781.38 포인트 -0.2%
  • KRX 100 : 4861.69 포인트 -0.74%
  • 코스피 200 : 310.63 포인트 -0.67%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2416.01 2421.63 2401.83 2401.83 417,688,656 7,299,546,582,193 1,892,386,624,724,827
KOSPI 대형주 2375.82 2380.56 2359.47 2359.47 75,332,652 4,544,662,094,850 1,499,128,438,236,450
KOSPI 중형주 2807.54 2818.99 2801.17 2802.35 61,497,424 1,390,341,661,278 236,671,087,175,437
KOSPI 소형주 2321.65 2331.03 2317.03 2322.04 277,333,728 1,264,001,281,419 92,995,926,103,050
KOSPI 음식료품 3701.29 3718.48 3676.38 3686.04 8,740,236 73,159,250,609 25,738,550,376,357
KOSPI 섬유의복 416.45 425.93 414.59 419.76 6,624,201 32,615,543,497 9,977,023,200,680
KOSPI 종이목재 362.83 363.92 360.77 363.73 3,927,552 19,258,558,455 3,042,302,528,515
KOSPI 화학 5617.6 5681.05 5617.49 5624.03 52,497,994 1,644,347,638,099 184,692,596,359,287
KOSPI 의약품 14556.46 14578.04 14232.23 14253.34 8,514,181 267,540,943,806 118,166,287,093,882
KOSPI 비금속광물 2799.34 2818.88 2755.19 2804.88 6,571,190 176,020,523,358 23,934,213,289,983
KOSPI 철강금속 4348.7 4380.97 4278.67 4347.91 15,059,225 309,183,498,184 50,493,891,377,431
KOSPI 기계 986.35 996.89 980.29 980.99 128,256,412 396,356,666,156 35,221,084,138,277
KOSPI 전기전자 23049.15 23107.15 22846.85 22879.51 48,989,279 1,833,901,588,172 682,654,123,996,221
KOSPI 의료정밀 2159.98 2189.84 2145.5 2151.33 1,131,670 41,638,874,535 5,486,826,184,900
KOSPI 운수장비 2085.54 2103.44 2069.18 2069.18 33,609,238 827,771,837,520 156,178,414,128,335
KOSPI 유통업 342.47 344.82 341.53 341.54 28,971,523 213,796,517,101 63,374,120,476,350
KOSPI 전기가스 754.6 755.13 747.64 747.64 1,846,622 40,992,699,665 19,720,767,501,510
KOSPI 건설 90.82 92.37 90.39 91.75 6,043,412 96,595,101,500 18,702,467,069,335
KOSPI 운수창고 1721.62 1738.9 1714.23 1718.64 11,661,338 161,848,866,363 40,693,554,179,665
KOSPI 통신업 394.88 395.83 392.46 393.79 3,887,411 87,482,606,415 25,983,015,219,210
KOSPI 금융 348.35 350.77 347.38 348.04 27,775,262 488,906,562,747 240,768,911,760,331
KOSPI 증권 1631.87 1636.55 1623.71 1624.4 6,809,663 21,756,368,719 22,117,790,958,694
KOSPI 보험 13265.72 13318.02 13135.71 13135.71 2,679,647 47,621,081,855 38,860,591,310,500
KOSPI 서비스업 1248.8 1250.2 1234.41 1235.12 18,682,406 543,087,898,532 169,355,974,232,818
KOSPI 제조업 6296.3 6311.95 6252.47 6254.44 315,931,985 5,648,595,185,329 1,310,491,805,900,823
KOSPI 200 313.15 313.84 310.63 310.63 109,277,541 5,379,945,580,785 1,651,182,757,009,185
KOSPI 100 2351.96 2356.74 2331.46 2331.46 66,872,801 4,102,309,894,740 1,491,107,223,913,890
KOSPI 50 2144.55 2149.22 2123.79 2123.79 34,376,174 2,971,222,082,190 1,264,842,698,555,940
KOSPI200 커뮤니케이션 1969.17 1971.15 1942.07 1946.54 5,634,045 334,277,400,800 126,952,378,326,950
KOSPI200 건설 271.24 275.33 269.57 273.53 5,164,801 255,482,548,625 39,867,211,780,740
KOSPI200 중공업 286.42 292.14 285.12 287.95 17,224,344 400,049,770,790 52,278,154,063,470
KOSPI200 철강 829.55 843.07 821.63 834.63 4,102,543 238,785,493,500 43,208,421,203,350
KOSPI200 에너지화학 1677.95 1697.72 1675.02 1684.12 11,064,112 912,270,109,200 155,205,624,326,900
KOSPI200 정보기술 2859.92 2870.15 2821.49 2824.84 17,838,411 1,351,418,540,000 523,465,978,927,400
KOSPI200 금융 578.66 584.06 576.76 577.99 11,347,406 241,397,792,095 140,241,587,873,870
KOSPI200 생활소비재 850.95 860.7 849.63 849.63 2,924,709 177,834,293,360 86,819,267,585,740
KOSPI200 경기소비재 1572.22 1581.29 1558.94 1558.96 8,811,077 442,775,759,130 156,871,548,391,900
KOSIP200 산업재 620.92 625.68 618.96 621.34 21,919,425 807,808,980,185 208,082,831,191,190
KOSPI200 헬스케어 1811.8 1814.53 1779.68 1780.94 3,246,668 217,844,893,100 119,915,243,661,600
KOSPI200 중소형주 1171.4 1179.75 1168.71 1172.1 42,404,740 1,277,635,686,045 161,008,919,226,155
KOSDAQ 786.33 787.0 780.31 781.38 835,736,020 7,134,811,240,443 355,934,997,885,249
KOSDAQ 대형주 1553.4 1553.4 1534.29 1536.33 41,576,491 1,848,980,797,455 143,204,568,215,970
KOSDAQ 중형주 722.74 724.27 718.49 720.25 137,719,064 1,786,287,583,880 97,096,897,189,858
KOSDAQ ETC Service 2526.2 2526.87 2478.33 2480.44 27,426,351 362,362,096,785 29,166,544,695,050
KOSDAQ IT 1004.46 1006.33 997.18 1001.87 289,239,688 2,470,570,558,332 119,381,352,945,675
KOSDAQ 제조업 2629.83 2634.77 2610.24 2612.9 383,632,380 3,698,317,613,251 154,830,029,396,517
KSODAQ 건설 88.82 89.23 87.83 87.98 10,322,645 78,955,608,837 4,094,366,204,595
KOSDAQ 유통 454.19 454.19 450.23 451.85 62,990,669 190,192,679,620 22,492,843,182,366
KOSDAQ 운송 7157.04 7201.35 7142.87 7163.48 682,401 4,575,774,805 1,197,161,603,090
KOSDAQ 금융 818.41 820.16 812.13 812.91 35,405,946 155,623,339,833 7,176,711,186,670
KOSDAQ 오락 625.65 627.77 617.41 618.01 5,050,868 100,611,200,880 13,019,926,486,755
KOSDAQ 통신방송 1107.37 1136.64 1099.46 1120.53 19,553,475 232,407,099,450 5,007,937,019,010
KOSDAQ IT H/W 576.83 579.54 573.27 576.6 154,249,767 1,601,306,151,209 75,082,078,979,132
KOSDAQ 음식료/담배 8581.97 8625.87 8450.59 8463.61 11,980,848 61,059,957,515 6,197,198,475,293
KOSDAQ 섬유/의류 113.95 114.84 113.58 114.24 1,488,893 6,163,094,324 1,830,505,690,998
KOSDAQ 종이목재 15504.95 15699.61 15290.33 15493.73 740,316 10,761,316,740 2,520,165,816,155
KOSDAQ 출판 3538.35 3643.06 3538.35 3636.91 12,305,021 93,878,461,505 2,673,240,798,710
KOSDAQ 화학 3126.85 3144.88 3114.64 3136.28 47,531,485 608,538,240,003 21,774,320,740,532
KOSDAQ 제약 7906.15 7930.74 7786.86 7786.86 24,261,646 390,008,659,030 35,938,385,772,235
KOSDAQ 비금속 53484.45 54150.89 53239.17 53416.51 3,316,290 24,098,908,930 2,337,476,763,665
KOSDAQ 금속 2310.37 2344.2 2309.75 2336.36 63,911,504 480,745,485,900 8,871,489,492,109
KOSDAQ 기계장비 575.32 581.24 574.32 576.25 90,588,891 720,144,726,862 21,185,252,661,886
KOSDAQ 전기전자 1281.1 1288.73 1268.85 1276.03 36,922,902 710,723,619,248 23,487,649,150,795
KOSDAQ 의료정밀 1678.73 1683.87 1659.21 1662.4 14,485,621 128,447,343,885 14,332,396,422,641
KOSDAQ 운송장비/부품 6708.7 6725.31 6416.47 6492.61 73,538,791 439,505,239,267 11,777,729,503,377
KOSDAQ 기타제조 1204.86 1209.28 1191.37 1200.09 2,560,172 24,242,560,042 1,904,218,108,121
KOSDAQ 통신서비스 856.77 924.33 844.35 898.13 18,592,114 226,403,252,837 1,755,033,432,650
KOSDAQ 방송서비스 3170.46 3173.76 3148.68 3149.18 961,361 6,003,846,613 3,252,903,586,360
KOSDAQ 디지털컨텐츠 1225.34 1227.03 1202.89 1209.71 14,563,171 188,636,089,095 19,744,626,685,275
KOSDAQ SW 224.77 225.02 222.56 223.9 55,998,365 386,400,346,643 15,394,112,567,325
KOSDAQ 컴퓨터서비스 246.57 248.34 245.0 246.71 44,379,194 58,064,033,227 2,251,394,841,770
KOSDAQ 통신장비 156.95 157.44 155.44 155.7 18,411,078 126,125,399,470 8,083,155,412,565
KOSDAQ 정보기기 12.55 12.72 12.45 12.67 9,756,125 76,575,148,019 1,861,943,096,845
KOSDAQ 반도체 1391.46 1393.78 1381.84 1383.19 35,659,023 276,056,367,403 35,871,073,011,832
KOSDAQ IT부품 1211.66 1224.88 1204.46 1221.33 90,423,541 1,122,549,236,317 29,265,907,457,890
KOSDAQ 우량기업 1536.75 1538.32 1527.39 1529.91 188,796,951 2,689,753,201,520 172,639,340,417,123
KOSDAQ 벤처기업 1627.77 1634.11 1619.66 1622.25 203,339,627 1,473,664,002,855 47,940,580,896,096
KOSDAQ 중견기업 1800.4 1802.88 1781.24 1787.76 347,803,732 2,098,795,485,244 84,169,423,223,476
KOSDAQ 기술성장 4656.73 4657.44 4570.96 4574.93 44,908,440 720,037,556,949 36,130,866,072,432
KOSDAQ 150 1109.37 1109.83 1095.43 1097.06 54,575,141 1,931,140,990,395 159,373,723,790,565
KRX 100 4903.25 4913.16 4861.69 4861.69 79,369,604 4,973,659,577,110 1,511,483,106,303,410
KRX 자동차 1954.51 1966.18 1924.59 1925.91 8,066,012 331,560,229,555 118,315,695,921,150
KRX 반도체 2708.37 2710.19 2681.89 2684.17 20,830,396 365,693,920,425 102,126,243,570,550
KRX 헬스케어 2858.0 2860.81 2811.49 2813.9 33,428,409 874,173,290,170 177,790,012,652,400
KRX 은행 606.09 614.52 603.88 606.9 7,656,153 172,796,945,870 83,056,735,813,440
KRX 에너지화학 3228.46 3269.91 3224.32 3244.13 14,466,266 1,266,551,964,200 144,422,111,258,550
KRX 철강 1619.32 1639.01 1604.45 1626.75 6,175,853 266,718,242,590 45,103,055,819,040
KRX 방송통신 750.89 754.23 749.04 750.49 4,978,292 93,886,738,165 27,900,816,874,800
KRX 건설 600.52 608.13 597.41 604.81 10,405,449 291,394,424,895 46,457,928,225,155
KRX 증권 577.62 579.52 575.13 575.13 6,710,717 27,109,777,612 21,955,724,838,661
KRX 기계장비 591.23 598.04 588.23 594.09 31,423,812 851,486,862,865 196,545,665,341,380
KRX 운송 999.31 1009.54 996.09 997.48 10,654,403 159,916,437,900 40,912,755,509,155
KRX 경기소비재 1108.92 1110.96 1094.77 1096.56 8,783,003 332,545,132,800 69,786,497,862,340
KRX 필수소비재 1269.81 1284.78 1267.53 1267.57 3,670,460 209,086,761,320 72,804,024,614,340
KRX 미디어&엔터 2190.48 2194.21 2152.73 2160.06 8,055,545 488,245,157,050 130,865,783,750,650
KRX 정보기술 1384.26 1389.63 1367.19 1369.59 27,554,761 1,820,904,996,375 545,217,793,075,210
KRX 유틸리티 902.33 903.98 895.82 895.82 2,290,965 48,117,543,550 21,318,297,340,200
KRX 300 1422.38 1425.3 1410.16 1410.16 144,260,070 6,880,739,097,765 1,665,605,030,619,410

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI -144,013,683,987 17,462,560,500 349,664,504,722 -223,113,381,235
KOSDAQ 29,999,723,517 939,210,105 113,141,613,186 -144,080,546,808
KONEX -52,043,380 -13,175,215 66,725,075 -1,506,480

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI -453,455,233,537 10,378,394,407 133,174,075,270 35,727,197,611 3,007,788,195 1,936,632,690 29,912,360,747
KOSDAQ -7,970,778,064 -1,523,538,935 11,576,669,877 14,114,790,984 736,372,910 -2,982,718,430 16,048,925,175
KONEX -991,000 0 2,608,320 -53,660,700 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,169,009,672,895 662,020,114,816 -506,989,558,079
보험 75,984,878,215 79,134,475,052 3,149,596,837
투신 271,241,486,848 273,176,181,987 1,934,695,139
사모 295,828,139,017 234,627,297,238 -61,200,841,779
은행 4,327,135,220 11,208,920,780 6,881,785,560
기타금융 6,095,182,175 6,542,893,170 447,710,995
연기금 등 1,270,784,936,906 1,442,967,694,949 172,182,758,043
기관합계 3,093,271,431,276 2,709,677,577,992 -383,593,853,284
기타법인 97,401,818,190 128,192,883,068 30,791,064,878
개인 7,508,002,781,353 8,247,327,738,807 739,324,957,454
외국인 4,340,487,614,379 3,951,624,472,617 -388,863,141,762

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 369,610,339,551 208,308,820,151 -161,301,519,400
보험 20,170,175,365 16,936,526,055 -3,233,649,310
투신 126,189,791,640 122,334,295,960 -3,855,495,680
사모 112,407,006,916 114,136,905,435 1,729,898,519
은행 1,196,876,540 3,339,418,440 2,142,541,900
기타금융 4,795,752,268 1,220,327,086 -3,575,425,182
연기금 등 47,599,585,255 69,882,871,485 22,283,286,230
기관합계 681,969,527,535 536,159,164,612 -145,810,362,923
기타법인 88,325,355,945 75,977,694,940 -12,347,661,005
개인 11,359,904,674,183 11,670,300,564,311 310,395,890,128
외국인 1,864,260,488,245 1,713,878,995,729 -150,381,492,516

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,316,000 3,129,000 813,000
보험 0 0 0
투신 0 2,608,320 2,608,320
사모 77,699,155 0 -77,699,155
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 80,015,155 5,737,320 -74,277,835
기타법인 67,581,365 31,433,315 -36,148,050
개인 2,003,646,859 2,115,476,224 111,829,365
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 3,899,197 9,096,741 5,197,544 220,476,510,200 513,716,955,400 293,240,445,200
NAVER 294,980 666,415 371,435 67,340,858,000 151,701,240,500 84,360,382,500
삼성전기 498,832 1,075,638 576,806 68,163,761,500 146,566,194,500 78,402,433,000
LG이노텍 324,641 488,385 163,744 113,047,422,000 169,625,583,500 56,578,161,500
LG전자 523,241 1,087,032 563,791 48,891,099,700 101,592,711,600 52,701,611,900
POSCO홀딩스 308,730 512,460 203,730 72,667,209,000 120,851,665,500 48,184,456,500
두산에너빌리티 7,145,550 9,724,433 2,578,883 126,304,291,600 171,972,531,450 45,668,239,850
카카오 1,038,104 1,563,204 525,100 70,397,557,700 105,356,996,600 34,959,438,900
SK하이닉스 812,236 1,132,141 319,905 74,971,670,400 104,208,174,400 29,236,504,000
코스모신소재 1,198,537 1,601,187 402,650 80,775,711,400 107,909,693,600 27,133,982,200
한국항공우주 2,637,578 3,112,802 475,224 137,761,010,200 162,747,906,800 24,986,896,600
삼성바이오로직스 39,578 65,572 25,994 32,421,464,000 53,437,275,000 21,015,811,000
SK텔레콤 172,086 556,120 384,034 8,804,119,900 28,425,560,400 19,621,440,500
이마트 112,982 313,086 200,104 10,604,176,500 29,387,051,300 18,782,874,800
포스코케미칼 1,416,846 1,502,846 86,000 259,119,079,000 274,866,899,000 15,747,820,000
만도 353,972 667,678 313,706 17,906,003,300 33,627,441,950 15,721,438,650
한국전력 576,032 1,256,676 680,644 11,229,643,100 24,479,988,800 13,250,345,700
SK이노베이션 148,060 217,263 69,203 27,744,057,000 40,605,421,000 12,861,364,000
삼성전자우 513,839 752,436 238,597 26,959,792,900 39,387,181,600 12,427,388,700
카카오뱅크 1,360,556 1,833,282 472,726 35,350,101,500 47,466,899,000 12,116,797,500
현대제철 1,005,660 1,315,427 309,767 35,387,532,750 46,249,234,700 10,861,701,950
현대모비스 68,661 116,149 47,488 14,516,474,000 24,481,810,500 9,965,336,500
KT 301,562 551,066 249,504 10,964,372,950 19,994,981,900 9,030,608,950
두산퓨얼셀 322,879 583,335 260,456 10,985,986,950 19,864,115,650 8,878,128,700
코스모화학 6,392,429 6,663,941 271,512 190,327,117,900 198,751,914,700 8,424,796,800
GS건설 580,246 869,114 288,868 16,208,317,950 24,164,714,650 7,956,396,700
LG디스플레이 598,194 1,097,737 499,543 9,130,063,450 16,699,287,750 7,569,224,300
SKC 231,825 297,886 66,061 25,796,643,500 33,070,049,500 7,273,406,000
DB손해보험 21,154 133,850 112,696 1,229,044,400 7,770,393,000 6,541,348,600
현대중공업 152,282 199,616 47,334 19,138,429,500 25,044,304,000 5,905,874,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
HLB 4,295,224 4,944,234 649,010 193,836,734,650 223,975,963,450 30,139,228,800
HLB생명과학 5,007,120 6,664,450 1,657,330 71,379,425,150 95,106,056,900 23,726,631,750
에코프로비엠 2,539,954 2,709,229 169,275 266,478,570,100 283,984,312,800 17,505,742,700
셀트리온헬스케어 411,599 645,427 233,828 28,283,889,000 44,363,361,400 16,079,472,400
에스엠 397,018 597,260 200,242 26,565,077,400 39,734,157,500 13,169,080,100
바이오니아 3,551,089 3,922,502 371,413 115,784,879,100 127,887,313,600 12,102,434,500
에스티팜 81,631 209,807 128,176 7,363,064,000 18,895,804,500 11,532,740,500
카카오게임즈 313,471 534,305 220,834 15,564,168,650 26,544,167,800 10,979,999,150
와이지엔터테인먼트 678,166 856,433 178,267 36,013,013,500 45,446,808,700 9,433,795,200
동진쎄미켐 400,041 624,930 224,889 12,769,308,850 19,944,354,400 7,175,045,550
미래나노텍 19,791,721 20,188,107 396,386 321,382,340,750 327,514,338,900 6,131,998,150
레고켐바이오 256,314 406,831 150,517 10,313,077,450 16,413,159,950 6,100,082,500
성일하이텍 2,173,402 2,208,184 34,782 356,356,750,700 362,315,776,100 5,959,025,400
네이처셀 907,444 1,263,131 355,687 15,102,365,350 21,053,697,300 5,951,331,950
동운아나텍 924,664 1,506,305 581,641 9,429,096,790 15,308,856,230 5,879,759,440
알테오젠 174,250 275,788 101,538 9,906,285,400 15,689,114,600 5,782,829,200
셀트리온제약 106,681 187,630 80,949 7,560,033,600 13,309,164,100 5,749,130,500
씨아이에스 1,542,895 1,952,668 409,773 20,980,934,100 26,557,025,700 5,576,091,600
네오위즈 977,662 1,119,472 141,810 38,089,522,800 43,623,834,550 5,534,311,750
LX세미콘 142,293 202,343 60,050 12,816,448,200 18,167,011,400 5,350,563,200
케이엠더블유 336,683 494,264 157,581 11,257,684,550 16,595,855,550 5,338,171,000
심텍 521,217 672,475 151,258 18,085,011,300 23,285,784,250 5,200,772,950
피엔티 337,768 450,812 113,044 15,320,711,600 20,374,905,900 5,054,194,300
씨젠 448,915 620,587 171,672 13,259,948,950 18,304,246,300 5,044,297,350
보로노이 2,537,360 2,646,847 109,487 106,370,651,150 111,043,522,200 4,672,871,050
위메이드 266,079 347,861 81,782 15,016,411,800 19,618,358,800 4,601,947,000
차바이오텍 963,982 1,214,623 250,641 16,963,966,250 21,383,425,000 4,419,458,750
이루온 47,387,852 48,519,621 1,131,769 173,971,561,045 178,253,420,165 4,281,859,120
아프리카TV 97,027 152,513 55,486 6,958,492,000 10,924,654,500 3,966,162,500
이엠텍 128,422 264,849 136,427 3,578,824,550 7,397,873,200 3,819,048,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 149,997 250,029 100,032 92,001,453,000 152,968,905,000 60,967,452,000
SK하이닉스 1,720,236 2,233,509 513,273 158,723,707,650 206,112,623,250 47,388,915,600
LG에너지솔루션 221,583 305,904 84,321 111,234,907,000 153,597,425,500 42,362,518,500
한화솔루션 1,114,856 1,623,166 508,310 60,066,422,100 87,700,440,200 27,634,018,100
현대차 204,037 340,245 136,208 40,501,149,500 67,667,121,000 27,165,971,500
기아 891,978 1,120,900 228,922 71,640,163,700 90,116,925,900 18,476,762,200
현대에너지솔루션 373,138 537,067 163,929 30,260,404,100 43,866,684,500 13,606,280,400
현대로템 1,037,578 1,416,030 378,452 29,524,271,650 40,129,499,750 10,605,228,100
KT&G 242,171 366,158 123,987 20,133,788,469 30,437,584,169 10,303,795,700
GS리테일 141,862 474,271 332,409 3,864,743,150 12,923,997,200 9,059,254,050
제이알글로벌리츠 427,398 2,187,042 1,759,644 2,091,017,420 10,734,231,845 8,643,214,425
신한지주 713,022 934,823 221,801 25,421,367,600 33,320,124,150 7,898,756,550
LG화학 214,048 225,609 11,561 140,797,432,000 148,434,447,000 7,637,015,000
셀트리온 288,613 330,314 41,701 51,662,952,500 59,187,978,000 7,525,025,500
SK스퀘어 424,517 601,292 176,775 18,105,407,912 25,627,442,462 7,522,034,550
롯데케미칼 51,455 92,890 41,435 8,955,471,500 16,171,448,500 7,215,977,000
현대건설 336,835 498,915 162,080 14,800,651,200 21,829,590,100 7,028,938,900
대한항공 520,631 745,760 225,129 13,439,030,100 19,277,336,550 5,838,306,450
S-Oil 240,517 296,529 56,012 22,755,922,300 28,038,528,800 5,282,606,500
GS건설 511,377 677,327 165,950 14,244,848,600 18,966,898,500 4,722,049,900
금양 3,356,455 3,585,112 228,657 64,906,425,350 69,146,050,900 4,239,625,550
GS 139,837 227,459 87,622 6,359,218,850 10,340,751,450 3,981,532,600
SKC 170,761 203,476 32,715 18,994,671,500 22,654,866,500 3,660,195,000
카카오페이 178,763 237,211 58,448 10,933,891,400 14,583,263,500 3,649,372,100
우리금융지주 1,877,022 2,183,377 306,355 21,771,493,150 25,398,349,750 3,626,856,600
대우조선해양 265,488 436,988 171,500 5,090,613,650 8,529,747,700 3,439,134,050
솔루엠 21,521 176,184 154,663 469,553,000 3,851,679,500 3,382,126,500
두산밥캣 127,058 229,494 102,436 4,132,237,250 7,462,924,850 3,330,687,600
삼성엔지니어링 903,963 1,053,035 149,072 20,086,675,108 23,391,426,308 3,304,751,200
KCC 18,881 29,939 11,058 5,343,944,500 8,487,072,000 3,143,127,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 581,562 757,458 175,896 80,744,651,000 104,271,453,100 23,526,802,100
성일하이텍 217,440 339,421 121,981 35,759,140,800 55,533,656,100 19,774,515,300
JYP Ent. 144,785 292,021 147,236 8,887,987,200 17,927,291,600 9,039,304,400
현대바이오 254,220 471,300 217,080 10,251,633,000 19,047,878,050 8,796,245,050
엠아이텍 528,817 1,044,802 515,985 6,855,368,300 13,607,620,400 6,752,252,100
새빗켐 97,810 136,877 39,067 15,552,812,500 21,880,876,300 6,328,063,800
에스피지 1,053,205 1,322,331 269,126 20,406,364,100 25,961,556,350 5,555,192,250
비에이치 336,456 432,622 96,166 10,815,655,450 13,933,921,100 3,118,265,650
레이크머티리얼즈 668,771 1,098,058 429,287 4,699,878,500 7,646,441,350 2,946,562,850
대주전자재료 42,331 73,402 31,071 4,015,559,500 6,932,665,300 2,917,105,800
에스에너지 1,768,329 2,184,917 416,588 12,409,474,060 15,301,239,620 2,891,765,560
양지사 510,037 623,348 113,311 11,580,071,900 13,890,636,650 2,310,564,750
셀트리온헬스케어 153,858 187,019 33,161 10,579,666,900 12,841,782,200 2,262,115,300
비덴트 983,033 1,266,048 283,015 8,216,804,650 10,472,338,830 2,255,534,180
코엔텍 104,748 339,715 234,967 934,719,770 3,009,416,640 2,074,696,870
리노공업 27,474 41,948 14,474 3,820,047,900 5,827,782,400 2,007,734,500
펄어비스 125,122 159,250 34,128 6,944,668,900 8,841,082,000 1,896,413,100
오스템임플란트 69,055 83,590 14,535 9,036,977,700 10,918,617,800 1,881,640,100
로보티즈 188,693 270,083 81,390 4,361,338,300 6,240,231,450 1,878,893,150
삼강엠앤티 551,812 622,855 71,043 14,256,241,900 16,054,741,800 1,798,499,900
켐트로스 208,372 356,187 147,815 2,419,451,050 4,126,679,250 1,707,228,200
천보 21,102 28,674 7,572 4,629,676,500 6,305,505,500 1,675,829,000
컴투스 159,310 177,393 18,083 14,190,879,800 15,852,520,100 1,661,640,300
박셀바이오 505,030 554,104 49,074 25,997,662,250 27,652,989,700 1,655,327,450
로체시스템즈 341,294 578,590 237,296 2,355,433,020 3,983,187,500 1,627,754,480
알테오젠 110,553 139,041 28,488 6,289,017,700 7,902,911,900 1,613,894,200
이랜텍 88,868 187,222 98,354 1,263,984,550 2,667,250,350 1,403,265,800
푸른저축은행 488,474 585,536 97,062 7,183,242,000 8,540,518,750 1,357,276,750
하나기술 38,518 57,333 18,815 2,738,651,000 4,058,821,500 1,320,170,500
노터스 433,534 652,881 219,347 2,491,690,370 3,748,785,630 1,257,095,260

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 10,841 30,956 20,115 612,750,300 1,748,526,100 1,135,775,800
현대중공업 42 2,842 2,800 5,292,500 357,610,500 352,318,000
삼성전자우 2,046 8,554 6,508 107,162,000 449,145,700 341,983,700
오리온 107 3,623 3,516 10,315,600 351,234,300 340,918,700
하이브 29 2,077 2,048 4,508,000 322,993,500 318,485,500
두산 2,238 6,337 4,099 177,546,000 476,446,300 298,900,300
포스코케미칼 1,865 3,364 1,499 340,911,000 613,033,000 272,122,000
NAVER 731 1,745 1,014 166,570,000 397,006,000 230,436,000
한창 62,080 227,317 165,237 71,120,970 267,371,270 196,250,300
대성홀딩스 54 1,849 1,795 4,805,600 164,392,500 159,586,900
POSCO홀딩스 737 1,407 670 175,653,500 334,233,000 158,579,500
삼성바이오로직스 49 244 195 40,352,000 198,871,000 158,519,000
카카오 2,971 5,083 2,112 201,970,300 342,838,600 140,868,300
코스모신소재 1,360 3,274 1,914 93,034,200 220,955,300 127,921,100
한국전력 2,839 8,392 5,553 55,309,850 163,584,150 108,274,300
삼성전기 447 1,087 640 61,527,500 147,605,500 86,078,000
LG이노텍 333 558 225 115,687,000 194,400,000 78,713,000
이마트 213 958 745 19,963,700 89,938,800 69,975,100
현대에너지솔루션 3,470 4,301 831 281,516,300 351,181,200 69,664,900
도화엔지니어링 105 6,613 6,508 1,008,940 64,535,800 63,526,860
진원생명과학 23,166 28,423 5,257 277,689,450 336,937,300 59,247,850
한화시스템 939 5,001 4,062 13,984,650 73,125,050 59,140,400
한국금융지주 585 1,629 1,044 32,358,400 89,727,500 57,369,100
HMM 7,293 9,913 2,620 152,702,850 208,919,650 56,216,800
SK텔레콤 27 1,040 1,013 1,381,800 53,135,100 51,753,300
동국제강 2,301 5,463 3,162 33,521,650 81,292,650 47,771,000
KT 245 1,556 1,311 8,900,000 56,524,650 47,624,650
HLB글로벌 2,694 7,687 4,993 25,569,010 72,376,270 46,807,260
LS ELECTRIC 0 738 738 0 40,560,000 40,560,000
효성중공업 0 604 604 0 40,075,800 40,075,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 573 5,516 4,943 37,066,500 382,515,300 345,448,800
에코프로 7,243 8,988 1,745 1,011,899,200 1,265,688,100 253,788,900
대주전자재료 126 2,490 2,364 11,944,900 237,161,000 225,216,100
메드팩토 0 6,088 6,088 0 182,036,000 182,036,000
와이지엔터테인먼트 1,556 4,595 3,039 82,928,600 243,596,500 160,667,900
한국테크놀로지 34,380 207,315 172,935 30,584,807 187,302,921 156,718,114
덕우전자 25,321 38,292 12,971 241,846,780 369,975,290 128,128,510
뉴프렉스 9,561 21,021 11,460 86,447,790 196,154,780 109,706,990
이오테크닉스 590 1,787 1,197 42,826,100 131,685,900 88,859,800
엠투엔 2,728 11,500 8,772 26,771,390 112,508,750 85,737,360
폴라리스우노 54 62,765 62,711 72,375 81,760,025 81,687,650
유틸렉스 15,885 24,360 8,475 132,390,290 202,603,490 70,213,200
레고켐바이오 230 1,946 1,716 9,328,000 78,846,000 69,518,000
디모아 83,591 176,464 92,873 75,626,223 144,530,055 68,903,832
강원에너지 25,885 33,541 7,656 223,183,400 291,617,890 68,434,490
HLB제약 5,017 8,020 3,003 112,815,600 179,908,950 67,093,350
카나리아바이오 367 3,795 3,428 6,789,850 69,390,800 62,600,950
한일화학 1,616 3,208 1,592 51,507,850 107,475,500 55,967,650
코리아에프티 24,968 38,121 13,153 102,354,960 157,448,975 55,094,015
켐트로스 2,715 7,366 4,651 31,022,050 85,813,550 54,791,500
에스에너지 32,726 39,695 6,969 230,182,720 282,223,930 52,041,210
에스티팜 0 533 533 0 47,967,000 47,967,000
도이치모터스 200 6,868 6,668 1,422,500 49,012,780 47,590,280
동화기업 18 650 632 1,322,200 47,440,400 46,118,200
수젠텍 0 4,039 4,039 0 44,791,000 44,791,000
보성파워텍 3,132 11,292 8,160 16,808,590 60,480,770 43,672,180
주성엔지니어링 750 3,674 2,924 10,575,000 51,648,500 41,073,500
이엔드디 1,764 3,119 1,355 56,436,550 96,821,550 40,385,000
동국산업 165,937 173,861 7,924 823,895,145 863,893,520 39,998,375
IBKS제12호스팩 4,171 7,952 3,781 40,986,830 80,951,320 39,964,490

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
OCI 86,745 152,780 66,035 9,508,011,000 17,484,455,500 7,976,444,500
하나금융지주 264,512 353,980 89,468 10,188,407,800 13,701,432,050 3,513,024,250
두산 9,843 41,719 31,876 723,665,100 3,333,755,800 2,610,090,700
드림텍 6,489 245,062 238,573 69,063,350 2,669,065,700 2,600,002,350
한화에어로스페이스 55,779 83,856 28,077 4,373,306,200 6,580,181,200 2,206,875,000
현대미포조선 34,905 54,056 19,151 3,519,472,200 5,494,598,500 1,975,126,300
현대건설 103,949 145,554 41,605 4,522,903,100 6,420,486,350 1,897,583,250
SK케미칼 11,965 29,914 17,949 1,253,157,500 3,127,362,500 1,874,205,000
맥쿼리인프라 66,336 208,967 142,631 828,702,850 2,615,407,600 1,786,704,750
한국가스공사 34,054 68,641 34,587 1,290,353,750 2,609,517,850 1,319,164,100
해성디에스 4,399 30,231 25,832 224,663,950 1,532,345,600 1,307,681,650
유한양행 38,056 61,150 23,094 2,115,112,600 3,399,937,400 1,284,824,800
S-Oil 55,927 67,587 11,660 5,289,008,900 6,396,836,800 1,107,827,900
SNT모티브 3,156 19,690 16,534 149,952,300 939,860,550 789,908,250
후성 96,387 143,620 47,233 1,505,445,500 2,257,383,250 751,937,750
진에어 12,679 51,042 38,363 222,389,400 927,232,850 704,843,450
한세실업 48,622 90,811 42,189 748,183,800 1,398,308,350 650,124,550
수산인더스트리 2,600 24,556 21,956 71,105,000 668,283,850 597,178,850
포스코인터내셔널 54,344 77,956 23,612 1,372,624,650 1,965,179,100 592,554,450
대웅제약 3,047 6,250 3,203 519,647,500 1,069,011,000 549,363,500
한국카본 10,740 49,781 39,041 148,937,600 682,883,250 533,945,650
덴티움 12,795 18,221 5,426 1,213,832,500 1,735,817,600 521,985,100
현대차2우B 1,490 6,786 5,296 138,896,100 633,096,700 494,200,600
일진머티리얼즈 32,434 38,691 6,257 2,171,589,100 2,595,633,300 424,044,200
LG화학우 130 1,479 1,349 38,899,500 442,084,000 403,184,500
넥센타이어 112,132 162,070 49,938 917,779,560 1,313,637,850 395,858,290
삼천리 8 1,829 1,821 1,747,000 397,362,000 395,615,000
호텔신라 50,024 55,077 5,053 3,622,493,500 4,003,092,600 380,599,100
한화손해보험 173 84,667 84,494 767,560 378,575,905 377,808,345
유니드 2,045 5,387 3,342 223,799,000 568,145,500 344,346,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스피지 361,555 450,821 89,266 7,210,350,150 8,922,021,900 1,711,671,750
와이지엔터테인먼트 91,447 122,091 30,644 4,848,104,700 6,483,849,500 1,635,744,800
강원에너지 166,462 386,689 220,227 1,432,851,850 3,062,475,900 1,629,624,050
나무가 21,019 119,789 98,770 264,593,000 1,554,245,800 1,289,652,800
네오위즈 46,011 78,205 32,194 1,791,527,250 3,056,916,300 1,265,389,050
동운아나텍 6,005 69,701 63,696 61,351,440 719,356,750 658,005,310
레인보우로보틱스 4,278 19,321 15,043 156,869,150 706,108,650 549,239,500
HPSP 13,363 20,308 6,945 912,351,700 1,387,583,800 475,232,100
오스템임플란트 2,560 4,999 2,439 335,281,900 667,144,100 331,862,200
새빗켐 7,957 9,942 1,985 1,261,556,900 1,574,530,500 312,973,600
덕우전자 23,343 55,523 32,180 220,708,540 511,925,800 291,217,260
유니셈 15,259 48,550 33,291 113,392,910 378,912,710 265,519,800
아셈스 2,624 22,624 20,000 34,303,300 296,762,900 262,459,600
디케이티 20 21,303 21,283 227,900 262,454,900 262,227,000
리파인 51 23,937 23,886 510,000 243,333,600 242,823,600
스톤브릿지벤처스 1,290 41,095 39,805 7,676,060 246,459,610 238,783,550
케이엔제이 1,000 20,000 19,000 12,250,000 249,986,900 237,736,900
나인테크 7,000 68,890 61,890 27,125,000 257,621,160 230,496,160
티앤엘 1,002 7,105 6,103 37,535,300 267,017,200 229,481,900
씨에스베어링 30,305 49,102 18,797 321,427,600 523,044,500 201,616,900
하나기술 475 3,275 2,800 33,804,500 231,157,400 197,352,900
인탑스 14,533 21,401 6,868 415,594,750 611,208,300 195,613,550
한국알콜 4 15,880 15,876 40,250 161,492,300 161,452,050
피에스케이홀딩스 50 18,217 18,167 416,070 152,162,760 151,746,690
신흥에스이씨 2,629 5,475 2,846 137,558,400 286,438,100 148,879,700
제이티 40 21,050 21,010 281,930 147,659,470 147,377,540
서울옥션 130 6,604 6,474 2,916,900 147,525,650 144,608,750
세보엠이씨 0 14,844 14,844 0 141,176,800 141,176,800
비아트론 1,800 17,180 15,380 16,360,000 155,643,600 139,283,600
선광 230 1,600 1,370 23,404,200 162,613,100 139,208,900

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 1,640 9,163 7,523 1,004,625,000 5,636,336,000 4,631,711,000
하나금융지주 3,689 120,488 116,799 142,983,200 4,713,124,300 4,570,141,100
한국항공우주 9,285 51,865 42,580 485,912,700 2,703,566,900 2,217,654,200
현대글로비스 1,731 13,171 11,440 300,438,500 2,308,603,500 2,008,165,000
고려아연 1,086 3,826 2,740 688,024,000 2,414,006,000 1,725,982,000
삼성전자 43,645 70,494 26,849 2,454,753,000 3,980,162,500 1,525,409,500
동국제강 17 95,880 95,863 246,500 1,410,201,750 1,409,955,250
덴티움 2,457 17,121 14,664 233,800,000 1,617,674,900 1,383,874,900
삼성생명 3,050 22,645 19,595 195,781,400 1,474,942,900 1,279,161,500
현대미포조선 1,631 12,704 11,073 165,787,100 1,283,735,500 1,117,948,400
제일기획 356 45,299 44,943 7,967,250 1,022,203,700 1,014,236,450
BGF리테일 342 6,504 6,162 53,960,000 1,049,635,000 995,675,000
LG에너지솔루션 5,908 7,831 1,923 2,959,560,500 3,937,952,000 978,391,500
삼성바이오로직스 399 1,514 1,115 326,291,000 1,254,507,000 928,216,000
포스코케미칼 2,243 6,217 3,974 412,983,500 1,146,457,500 733,474,000
보령 7 67,048 67,041 73,500 710,130,250 710,056,750
진에어 13,577 52,476 38,899 240,974,650 945,157,550 704,182,900
삼성SDI우 11 2,117 2,106 3,357,000 642,972,500 639,615,500
화승엔터프라이즈 98 48,057 47,959 1,326,500 640,019,450 638,692,950
팬오션 29,542 137,113 107,571 156,023,700 745,092,750 589,069,050
코오롱인더 78 10,030 9,952 4,197,800 542,820,700 538,622,900
LG화학우 397 2,202 1,805 118,966,500 655,550,000 536,583,500
SK바이오팜 326 7,964 7,638 22,655,800 554,873,700 532,217,900
현대건설 18,487 29,086 10,599 804,936,250 1,302,335,600 497,399,350
현대제철 4,662 18,316 13,654 163,474,500 643,346,550 479,872,050
CJ제일제당 300 1,474 1,174 116,513,500 576,396,500 459,883,000
KCC 99 1,569 1,470 28,019,000 446,351,500 418,332,500
DL 41 6,158 6,117 2,763,400 414,835,100 412,071,700
HSD엔진 534 49,733 49,199 4,400,910 412,781,810 408,380,900
LG이노텍 1,209 2,334 1,125 419,066,000 811,570,500 392,504,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스피지 790 35,647 34,857 14,128,350 674,617,100 660,488,750
케이피에프 0 62,428 62,428 0 603,161,400 603,161,400
비에이치 106 18,525 18,419 3,380,000 595,510,150 592,130,150
선익시스템 282 21,143 20,861 7,016,850 545,766,250 538,749,400
대보마그네틱 0 6,498 6,498 0 427,153,800 427,153,800
덕우전자 0 47,186 47,186 0 418,823,170 418,823,170
태광 7,211 30,874 23,663 126,782,350 540,314,550 413,532,200
성광벤드 22,321 42,824 20,503 361,064,900 709,442,700 348,377,800
뉴프렉스 9,335 43,728 34,393 87,201,830 392,609,810 305,407,980
원준 0 9,389 9,389 0 280,838,100 280,838,100
NHN한국사이버결제 0 20,075 20,075 0 270,935,700 270,935,700
에스에프에이 372 6,773 6,401 15,347,600 281,394,900 266,047,300
유니셈 6,989 36,911 29,922 51,746,050 280,718,120 228,972,070
에치에프알 0 6,328 6,328 0 223,873,150 223,873,150
넥슨게임즈 0 12,971 12,971 0 222,038,000 222,038,000
티앤엘 0 5,450 5,450 0 204,623,900 204,623,900
코윈테크 0 7,236 7,236 0 203,614,450 203,614,450
하이비젼시스템 0 10,207 10,207 0 194,177,000 194,177,000
하이록코리아 195 8,156 7,961 4,552,650 188,640,050 184,087,400
동화기업 0 2,398 2,398 0 173,626,300 173,626,300
에코프로에이치엔 85 2,891 2,806 4,966,100 169,483,500 164,517,400
아프리카TV 953 3,047 2,094 69,163,700 220,208,900 151,045,200
뷰웍스 15 3,759 3,744 581,800 146,448,700 145,866,900
모두투어 13 7,821 7,808 232,850 143,753,400 143,520,550
이엠코리아 0 37,678 37,678 0 141,565,805 141,565,805
파라다이스 1,195 9,816 8,621 19,310,400 159,546,250 140,235,850
성일하이텍 7 870 863 1,147,700 138,991,000 137,843,300
셀트리온헬스케어 1,218 2,881 1,663 83,887,300 197,916,400 114,029,100
인탑스 0 3,659 3,659 0 106,659,850 106,659,850
메디톡스 0 781 781 0 98,167,600 98,167,600

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 7,205 36,465 29,260 4,405,392,000 22,418,329,000 18,012,937,000
SK이노베이션 12,451 84,457 72,006 2,322,788,000 15,992,508,500 13,669,720,500
포스코케미칼 6,698 66,987 60,289 1,228,181,000 12,348,813,500 11,120,632,500
한화솔루션 73,992 221,899 147,907 3,952,434,000 12,046,495,600 8,094,061,600
OCI 42,760 110,081 67,321 4,812,522,500 12,781,707,500 7,969,185,000
팬오션 254,359 1,362,893 1,108,534 1,361,422,170 7,404,977,720 6,043,555,550
고려아연 4,088 11,442 7,354 2,514,059,000 7,169,828,000 4,655,769,000
덴티움 7,552 53,432 45,880 697,261,600 5,163,018,400 4,465,756,800
하나금융지주 10,199 104,085 93,886 395,070,050 4,031,883,150 3,636,813,100
KB금융 22,295 90,755 68,460 1,111,524,600 4,515,625,150 3,404,100,550
삼성물산 5,087 34,047 28,960 583,448,500 3,925,033,000 3,341,584,500
현대건설기계 1,617 82,056 80,439 65,843,400 3,342,826,900 3,276,983,500
현대글로비스 5,619 19,990 14,371 963,026,500 3,480,551,500 2,517,525,000
명신산업 20,882 118,954 98,072 501,365,950 2,896,489,050 2,395,123,100
F&F 3,229 17,897 14,668 481,351,000 2,693,373,000 2,212,022,000
한국타이어앤테크놀로지 26,708 76,429 49,721 1,070,982,000 3,064,775,450 1,993,793,450
한솔제지 9,441 121,277 111,836 157,717,450 2,047,890,900 1,890,173,450
현대일렉트릭 12,605 69,729 57,124 410,019,500 2,261,695,650 1,851,676,150
LG이노텍 5,763 10,530 4,767 1,997,035,000 3,666,518,000 1,669,483,000
진에어 24,254 116,506 92,252 436,498,800 2,099,026,450 1,662,527,650
동국제강 4,949 111,435 106,486 71,537,250 1,632,260,400 1,560,723,150
해성디에스 9,763 37,713 27,950 488,055,950 1,934,472,800 1,446,416,850
롯데칠성 1,831 9,932 8,101 294,032,500 1,609,338,500 1,315,306,000
하나투어 4,828 26,411 21,583 291,682,900 1,598,563,200 1,306,880,300
삼성바이오로직스 4,464 5,768 1,304 3,639,147,000 4,773,100,000 1,133,953,000
한미글로벌 48,935 91,861 42,926 1,189,564,050 2,309,877,700 1,120,313,650
삼양식품 513 10,555 10,042 56,021,500 1,145,358,500 1,089,337,000
삼성생명 5,233 20,425 15,192 338,364,200 1,326,531,800 988,167,600
오리온 458 10,000 9,542 45,295,100 993,141,600 947,846,500
LX인터내셔널 7,888 27,161 19,273 381,736,550 1,275,802,700 894,066,150

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 33,963 91,043 57,080 7,896,252,000 21,222,812,600 13,326,560,600
에코프로비엠 29,894 61,867 31,973 3,119,546,600 6,570,775,000 3,451,228,400
삼강엠앤티 35,102 159,547 124,445 917,239,100 4,131,633,250 3,214,394,150
파라다이스 5,476 131,527 126,051 88,725,800 2,130,847,800 2,042,122,000
넥슨게임즈 2,440 101,189 98,749 42,365,250 1,767,064,800 1,724,699,550
선익시스템 7,308 75,290 67,982 186,007,950 1,910,331,550 1,724,323,600
덕우전자 29,408 210,010 180,602 268,669,610 1,984,233,450 1,715,563,840
대한광통신 72,360 580,859 508,499 229,934,490 1,884,752,240 1,654,817,750
새빗켐 656 8,905 8,249 102,830,600 1,418,253,900 1,315,423,300
컴투스 8,103 21,265 13,162 709,641,200 1,905,702,900 1,196,061,700
위메이드 1,000 20,917 19,917 55,620,300 1,178,080,500 1,122,460,200
뉴프렉스 73,319 189,408 116,089 662,775,530 1,697,973,980 1,035,198,450
성광벤드 83,575 141,272 57,697 1,343,820,650 2,372,725,150 1,028,904,500
태광 27,636 86,558 58,922 483,915,700 1,507,747,250 1,023,831,550
하이비젼시스템 12,993 59,756 46,763 244,599,900 1,136,484,200 891,884,300
동화기업 1,265 12,851 11,586 89,370,900 928,167,000 838,796,100
아바텍 2,193 39,801 37,608 40,864,600 811,067,250 770,202,650
대보마그네틱 4,139 15,282 11,143 257,805,200 976,632,500 718,827,300
케이피에프 9,000 80,431 71,431 81,133,870 787,699,350 706,565,480
ISC 8,321 25,321 17,000 319,778,250 976,232,150 656,453,900
인텔리안테크 791 9,954 9,163 54,868,700 700,697,400 645,828,700
넥스틴 21 11,651 11,630 1,082,300 629,406,000 628,323,700
덕산네오룩스 11,998 28,342 16,344 453,226,550 1,073,077,950 619,851,400
덕산테코피아 836 27,916 27,080 17,146,550 606,188,400 589,041,850
푸른저축은행 0 36,483 36,483 0 531,413,000 531,413,000
GST 17,890 40,063 22,173 373,882,000 879,422,700 505,540,700
티앤엘 0 13,226 13,226 0 496,018,100 496,018,100
이엔드디 4,670 19,383 14,713 147,831,050 615,182,950 467,351,900
에코프로에이치엔 93 7,328 7,235 5,346,200 435,772,300 430,426,100
유니셈 12,684 67,588 54,904 99,089,780 528,563,970 429,474,190

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 7,521 36,452 28,931 4,607,936,000 22,421,490,000 17,813,554,000
LG에너지솔루션 15,943 47,988 32,045 7,969,550,500 24,142,589,000 16,173,038,500
OCI 16,495 148,214 131,719 1,824,358,000 17,149,544,500 15,325,186,500
KB금융 14,231 172,096 157,865 705,786,850 8,584,670,650 7,878,883,800
하나금융지주 11,686 202,728 191,042 451,106,100 7,866,020,650 7,414,914,550
고려아연 1,235 11,651 10,416 767,250,000 7,311,547,000 6,544,297,000
아모레퍼시픽 4,410 42,021 37,611 530,658,500 5,148,496,500 4,617,838,000
하나투어 568 68,798 68,230 34,661,200 4,195,507,500 4,160,846,300
한화솔루션 166,007 237,383 71,376 8,835,215,400 12,993,839,500 4,158,624,100
호텔신라 2,916 59,376 56,460 210,064,000 4,346,909,000 4,136,845,000
팬오션 282,819 875,330 592,511 1,539,929,210 4,727,055,180 3,187,125,970
LG생활건강 1,147 4,651 3,504 784,245,000 3,198,211,000 2,413,966,000
F&F 4,750 19,788 15,038 718,261,500 2,962,873,000 2,244,611,500
우리금융지주 42,859 233,655 190,796 495,794,000 2,725,690,550 2,229,896,550
하이브 16,830 27,202 10,372 2,624,917,000 4,287,167,000 1,662,250,000
신한지주 35,824 78,400 42,576 1,273,753,700 2,816,580,100 1,542,826,400
현대제철 3,521 44,349 40,828 123,247,000 1,563,628,250 1,440,381,250
해성디에스 3,792 31,527 27,735 192,909,000 1,624,419,400 1,431,510,400
현대건설기계 0 32,643 32,643 0 1,327,228,950 1,327,228,950
SK 2,208 7,882 5,674 498,967,500 1,804,821,000 1,305,853,500
SK케미칼 471 12,429 11,958 49,232,000 1,300,330,500 1,251,098,500
현대로템 26,190 64,083 37,893 742,999,450 1,819,787,300 1,076,787,850
덴티움 2,695 13,339 10,644 257,208,800 1,292,237,800 1,035,029,000
HMM 58,076 105,536 47,460 1,206,534,400 2,225,676,500 1,019,142,100
셀트리온 6,263 11,631 5,368 1,121,656,500 2,089,164,500 967,508,000
대우조선해양 2,797 44,415 41,618 54,739,350 866,342,850 811,603,500
신세계 1,425 4,540 3,115 337,558,500 1,071,685,500 734,127,000
크래프톤 1,800 4,731 2,931 428,134,000 1,128,048,500 699,914,500
한국조선해양 3,528 11,524 7,996 303,946,200 995,899,700 691,953,500
대한항공 22,298 47,387 25,089 574,478,100 1,228,016,400 653,538,300

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 18,721 75,419 56,698 4,332,977,300 17,398,436,600 13,065,459,300
에코프로 41,014 117,982 76,968 5,817,348,600 16,656,575,300 10,839,226,700
엔켐 20,644 74,083 53,439 1,442,211,900 5,239,257,600 3,797,045,700
에코프로비엠 24,009 57,531 33,522 2,545,221,800 6,076,049,400 3,530,827,600
아바텍 0 154,080 154,080 0 3,110,757,600 3,110,757,600
서진시스템 87 137,420 137,333 1,418,250 2,232,691,700 2,231,273,450
ISC 5,574 48,004 42,430 210,589,950 1,856,482,850 1,645,892,900
성광벤드 17,483 100,673 83,190 286,560,550 1,684,245,150 1,397,684,600
덕우전자 5,500 150,811 145,311 52,693,000 1,407,759,270 1,355,066,270
넥슨게임즈 81 76,835 76,754 1,389,950 1,333,801,650 1,332,411,700
동화기업 3,748 21,821 18,073 265,729,400 1,596,226,500 1,330,497,100
파라다이스 42,394 97,015 54,621 683,005,850 1,571,766,100 888,760,250
하이비젼시스템 13,213 54,620 41,407 252,386,000 1,048,952,350 796,566,350
켐트로스 928 62,440 61,512 10,184,800 726,146,250 715,961,450
씨에스베어링 117 67,044 66,927 1,210,950 702,854,200 701,643,250
뉴프렉스 14,926 82,990 68,064 135,240,200 751,259,270 616,019,070
테크윙 4,194 86,572 82,378 29,246,920 603,309,030 574,062,110
나노신소재 2,529 8,453 5,924 241,868,300 812,997,400 571,129,100
클래시스 21 37,549 37,528 292,950 535,780,350 535,487,400
하이록코리아 5,829 28,089 22,260 136,580,350 668,268,550 531,688,200
비씨엔씨 11,767 39,747 27,980 215,005,200 727,442,000 512,436,800
천보 2,119 4,399 2,280 467,480,900 971,314,900 503,834,000
HLB 32,595 43,821 11,226 1,434,622,350 1,913,423,000 478,800,650
서울옥션 0 21,370 21,370 0 477,397,750 477,397,750
하나머티리얼즈 10,855 24,500 13,645 372,789,250 844,338,450 471,549,200
오스코텍 4,164 28,255 24,091 79,499,500 538,637,950 459,138,450
쇼박스 0 80,344 80,344 0 413,261,920 413,261,920
레인보우로보틱스 43,363 52,435 9,072 1,499,792,550 1,905,141,700 405,349,150
큐브엔터 160 25,433 25,273 2,416,000 382,732,250 380,316,250
비에이치아이 5,793 47,865 42,072 51,095,100 427,498,230 376,403,130

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 163 67,111 66,948 9,209,500 3,796,064,800 3,786,855,300
LG에너지솔루션 263 1,375 1,112 129,472,500 692,390,000 562,917,500
현대차 10 2,830 2,820 1,993,000 563,350,500 561,357,500
LG화학 0 830 830 0 548,795,000 548,795,000
KB금융 183 8,002 7,819 9,173,950 398,826,100 389,652,150
SK하이닉스 666 4,647 3,981 61,291,600 428,531,400 367,239,800
기아 147 3,814 3,667 11,834,000 306,734,300 294,900,300
LG이노텍 0 837 837 0 291,056,500 291,056,500
F&F 266 1,929 1,663 40,002,000 290,025,000 250,023,000
두산에너빌리티 0 13,621 13,621 0 243,154,250 243,154,250
삼성바이오로직스 0 280 280 0 227,873,000 227,873,000
롯데칠성 0 1,247 1,247 0 199,646,000 199,646,000
하이브 0 1,088 1,088 0 171,086,500 171,086,500
SKC 0 1,300 1,300 0 143,650,000 143,650,000
삼성SDI 186 420 234 113,535,000 256,225,000 142,690,000
BGF리테일 0 903 903 0 142,540,000 142,540,000
SK이노베이션 0 633 633 0 118,257,000 118,257,000
NAVER 0 511 511 0 116,792,500 116,792,500
CJ제일제당 0 294 294 0 114,919,000 114,919,000
고려아연 0 180 180 0 110,929,000 110,929,000
두산 131 1,129 998 10,646,000 90,668,300 80,022,300
넥센타이어 0 8,527 8,527 0 69,545,170 69,545,170
에스엘 0 1,586 1,586 0 62,650,500 62,650,500
대웅제약 0 303 303 0 52,054,000 52,054,000
롯데케미칼 0 295 295 0 51,340,000 51,340,000
카카오 1,342 2,101 759 91,222,900 142,479,500 51,256,600
덴티움 0 509 509 0 49,684,100 49,684,100
한국카본 0 3,630 3,630 0 49,005,000 49,005,000
한국단자 0 771 771 0 48,959,900 48,959,900
한국가스공사 0 1,253 1,253 0 47,314,350 47,314,350

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 0 6,239 6,239 0 1,437,987,000 1,437,987,000
ISC 0 6,157 6,157 0 237,879,000 237,879,000
에스엠 0 2,662 2,662 0 173,486,900 173,486,900
현대이지웰 0 24,127 24,127 0 166,987,420 166,987,420
아프리카TV 0 2,186 2,186 0 157,485,600 157,485,600
원티드랩 0 7,017 7,017 0 135,842,950 135,842,950
인바디 0 5,000 5,000 0 105,342,100 105,342,100
인탑스 0 3,307 3,307 0 96,794,400 96,794,400
로보티즈 0 3,900 3,900 0 95,215,250 95,215,250
오스템임플란트 0 650 650 0 83,740,900 83,740,900
디케이티 0 5,000 5,000 0 55,750,000 55,750,000
덕산네오룩스 0 878 878 0 32,658,900 32,658,900
쎄트렉아이 0 996 996 0 30,239,400 30,239,400
심텍 0 830 830 0 28,719,900 28,719,900
제룡전기 0 2,807 2,807 0 26,254,780 26,254,780
삼강엠앤티 0 918 918 0 23,740,850 23,740,850
에코프로 2,000 2,176 176 285,000,000 306,252,200 21,252,200
HPSP 0 290 290 0 20,030,400 20,030,400
아스플로 0 2,065 2,065 0 18,803,660 18,803,660
에스에프에이 0 409 409 0 16,841,100 16,841,100
에코프로에이치엔 0 220 220 0 13,083,300 13,083,300
성광벤드 0 607 607 0 9,746,800 9,746,800
JYP Ent. 0 131 131 0 8,002,600 8,002,600
네오위즈 0 154 154 0 5,976,200 5,976,200
레이 0 236 236 0 5,271,050 5,271,050
덕산하이메탈 0 559 559 0 3,924,180 3,924,180
원익QnC 0 151 151 0 3,879,900 3,879,900
원익IPS 0 146 146 0 3,801,500 3,801,500
아이센스 0 79 79 0 2,948,950 2,948,950
레고켐바이오 0 72 72 0 2,943,600 2,943,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 270,800 270,800 0 1,779,465,420 1,779,465,420
한국항공우주 0 9,500 9,500 0 492,113,400 492,113,400
삼성SDI 386 995 609 236,511,000 613,331,000 376,820,000
한국가스공사 0 9,221 9,221 0 349,327,500 349,327,500
SK이노베이션 46 1,500 1,454 8,550,500 281,897,500 273,347,000
솔루엠 0 12,108 12,108 0 270,542,100 270,542,100
LG이노텍 200 956 756 71,000,000 330,311,500 259,311,500
진에어 0 12,942 12,942 0 234,802,950 234,802,950
기업은행 3,982 26,042 22,060 38,396,120 254,164,850 215,768,730
농심 0 700 700 0 201,875,000 201,875,000
한화에어로스페이스 0 2,032 2,032 0 160,991,900 160,991,900
롯데지주 0 3,870 3,870 0 156,072,500 156,072,500
삼성전자 70 1,949 1,879 3,973,000 109,879,400 105,906,400
SK하이닉스 250 1,375 1,125 23,200,000 126,926,400 103,726,400
현대차 0 435 435 0 86,304,500 86,304,500
두산에너빌리티 0 4,322 4,322 0 77,634,300 77,634,300
F&F 0 414 414 0 62,898,500 62,898,500
삼성에스디에스 0 500 500 0 61,500,000 61,500,000
에스원 0 1,000 1,000 0 55,500,000 55,500,000
현대글로비스 279 590 311 49,469,500 103,887,000 54,417,500
팬오션 0 8,433 8,433 0 46,605,100 46,605,100
동아쏘시오홀딩스 0 426 426 0 43,738,500 43,738,500
KCC 0 133 133 0 37,439,500 37,439,500
삼양식품 0 270 270 0 29,629,000 29,629,000
풍산 0 1,029 1,029 0 28,478,450 28,478,450
대신증권우 0 2,000 2,000 0 28,425,000 28,425,000
두산 111 365 254 7,825,900 29,310,000 21,484,100
아이마켓코리아 0 1,932 1,932 0 19,849,850 19,849,850
LG 0 244 244 0 19,809,000 19,809,000
POSCO홀딩스 138 219 81 33,144,500 51,408,000 18,263,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
네오위즈 0 10,000 10,000 0 400,463,150 400,463,150
에스엠 0 2,823 2,823 0 190,648,400 190,648,400
동화기업 0 2,000 2,000 0 144,709,800 144,709,800
엔켐 0 1,300 1,300 0 84,278,300 84,278,300
JYP Ent. 0 1,300 1,300 0 79,669,800 79,669,800
유니셈 0 3,537 3,537 0 26,239,770 26,239,770
강원에너지 0 3,000 3,000 0 26,090,000 26,090,000
에코프로에이치엔 0 437 437 0 26,005,400 26,005,400
태광 0 1,336 1,336 0 23,112,800 23,112,800
모두투어 0 1,000 1,000 0 17,750,000 17,750,000
원텍 0 5,000 5,000 0 14,125,000 14,125,000
에스피지 0 790 790 0 13,512,650 13,512,650
스튜디오드래곤 0 188 188 0 13,410,400 13,410,400
아스플로 0 1,471 1,471 0 13,353,650 13,353,650
하나금융19호스팩 0 6,000 6,000 0 12,940,000 12,940,000
이녹스 0 500 500 0 12,750,000 12,750,000
더네이쳐홀딩스 0 390 390 0 11,768,400 11,768,400
YBM넷 0 2,408 2,408 0 9,990,765 9,990,765
정상제이엘에스 0 1,298 1,298 0 9,882,770 9,882,770
파라텍 0 7,702 7,702 0 9,533,510 9,533,510
ISC 0 131 131 0 5,087,700 5,087,700
이녹스첨단소재 0 126 126 0 4,397,400 4,397,400
아모그린텍 0 255 255 0 4,123,700 4,123,700
셀트리온헬스케어 0 56 56 0 3,880,800 3,880,800
예스티 0 317 317 0 3,249,250 3,249,250
한양디지텍 0 253 253 0 3,099,250 3,099,250
아이앤씨 0 800 800 0 2,330,000 2,330,000
아이스크림에듀 0 469 469 0 2,242,465 2,242,465
와이지엔터테인먼트 0 42 42 0 2,211,400 2,211,400
파마리서치 0 31 31 0 1,968,500 1,968,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 42,333 162,269 119,936 21,198,617,500 81,312,533,000 60,113,915,500
삼성전자 6,731,253 7,143,640 412,387 381,084,094,100 404,351,058,100 23,266,964,000
삼성SDI 53,452 87,901 34,449 32,660,482,000 53,789,616,000 21,129,134,000
삼성바이오로직스 5,609 27,368 21,759 4,591,142,000 22,615,435,000 18,024,293,000
LG화학 64,322 87,340 23,018 42,278,884,000 57,431,623,000 15,152,739,000
고려아연 14,844 35,827 20,983 9,218,024,000 22,246,990,000 13,028,966,000
포스코케미칼 93,759 129,840 36,081 17,101,460,000 23,726,632,500 6,625,172,500
하나금융지주 186,140 349,248 163,108 7,206,148,950 13,521,895,500 6,315,746,550
현대차 308,857 337,435 28,578 61,336,306,500 66,978,289,500 5,641,983,000
한미사이언스 16,349 138,181 121,832 707,527,900 6,015,518,950 5,307,991,050
LG이노텍 60,024 74,380 14,356 20,898,083,000 25,904,352,500 5,006,269,500
크래프톤 4,138 24,942 20,804 986,555,000 5,953,402,000 4,966,847,000
한화솔루션 365,541 456,423 90,882 19,711,498,600 24,651,773,700 4,940,275,100
현대글로비스 18,666 46,489 27,823 3,220,180,000 8,083,711,000 4,863,531,000
LX인터내셔널 4,963 105,275 100,312 236,697,450 5,005,313,400 4,768,615,950
LG생활건강 13,193 19,792 6,599 9,018,233,000 13,591,272,000 4,573,039,000
SK 19,932 38,374 18,442 4,507,076,000 8,713,434,000 4,206,358,000
두산 19,854 69,217 49,363 1,548,594,900 5,455,895,200 3,907,300,300
BGF리테일 8,615 31,959 23,344 1,360,315,000 5,089,744,500 3,729,429,500
유니드 97 33,982 33,885 9,921,000 3,701,583,000 3,691,662,000
삼성생명 30,438 82,541 52,103 1,975,397,600 5,365,637,800 3,390,240,200
KB금융 160,701 226,354 65,653 7,976,597,450 11,237,228,150 3,260,630,700
신한지주 120,164 206,010 85,846 4,282,962,200 7,343,688,300 3,060,726,100
현대해상 54,404 154,749 100,345 1,645,927,500 4,692,077,300 3,046,149,800
신세계 5,102 17,420 12,318 1,210,451,000 4,117,446,000 2,906,995,000
기업은행 71,030 362,583 291,553 690,726,380 3,519,656,620 2,828,930,240
동국제강 6,494 167,917 161,423 94,910,400 2,496,688,450 2,401,778,050
현대위아 45,345 76,603 31,258 3,429,078,800 5,789,664,100 2,360,585,300
덴티움 1,039 24,946 23,907 100,495,900 2,372,151,600 2,271,655,700
삼성엔지니어링 25,671 126,939 101,268 571,124,350 2,819,967,150 2,248,842,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 17,764 106,021 88,257 4,067,701,300 24,434,768,600 20,367,067,300
에코프로 12,792 33,274 20,482 1,848,026,700 4,523,129,600 2,675,102,900
덕산네오룩스 681 69,713 69,032 25,858,750 2,644,669,600 2,618,810,850
엔켐 3,405 26,559 23,154 240,839,700 1,819,896,200 1,579,056,500
에코프로에이치엔 24 25,995 25,971 1,435,200 1,541,739,100 1,540,303,900
대주전자재료 24 15,836 15,812 2,299,200 1,507,608,900 1,505,309,700
HPSP 0 20,588 20,588 0 1,422,796,900 1,422,796,900
천보 394 5,871 5,477 86,556,700 1,295,126,000 1,208,569,300
에스앤에스텍 38 50,038 50,000 873,050 1,136,463,000 1,135,589,950
코미코 14 22,478 22,464 697,900 1,130,116,750 1,129,418,850
NHN한국사이버결제 50 80,430 80,380 675,000 1,081,643,200 1,080,968,200
서진시스템 56 64,334 64,278 915,600 1,055,951,300 1,055,035,700
제이브이엠 6,805 46,378 39,573 149,057,450 1,019,094,700 870,037,250
태광 9,911 56,442 46,531 176,253,050 1,000,617,700 824,364,650
대한광통신 0 241,575 241,575 0 792,215,755 792,215,755
동화기업 10 10,484 10,474 722,000 764,588,600 763,866,600
대보마그네틱 0 11,415 11,415 0 749,052,500 749,052,500
에스피지 2 40,937 40,935 38,800 738,952,950 738,914,150
케이피에프 0 70,861 70,861 0 693,753,870 693,753,870
인선이엔티 58 65,137 65,079 617,700 694,100,000 693,482,300
넥슨게임즈 52 29,265 29,213 924,300 518,050,150 517,125,850
디케이티 0 43,000 43,000 0 512,400,450 512,400,450
에스에프에이 38 12,206 12,168 1,578,900 506,201,550 504,622,650
심텍 3,519 16,230 12,711 121,819,450 561,946,950 440,127,500
코엔텍 46 47,153 47,107 412,390 421,579,870 421,167,480
성일하이텍 2,480 5,013 2,533 405,345,400 823,208,000 417,862,600
레인보우로보틱스 0 11,694 11,694 0 413,746,550 413,746,550
나이스정보통신 6,500 21,488 14,988 187,719,250 599,546,200 411,826,950
포스코 ICT 114 62,788 62,674 737,580 411,618,300 410,880,720
성광벤드 36,892 59,710 22,818 599,621,600 998,443,650 398,822,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 170,999 289,112 118,113 85,413,959,000 145,018,165,000 59,604,206,000
삼성SDI 137,664 207,483 69,819 84,187,649,000 127,122,142,000 42,934,493,000
하나금융지주 476,270 1,130,529 654,259 18,385,424,250 43,834,355,650 25,448,931,400
고려아연 31,764 70,691 38,927 19,698,964,000 44,088,452,000 24,389,488,000
OCI 450,828 652,107 201,279 50,808,615,500 75,012,900,500 24,204,285,000
덴티움 26,538 127,718 101,180 2,502,598,800 12,245,033,000 9,742,434,200
KB금융 537,710 694,160 156,450 26,673,717,650 34,536,400,100 7,862,682,450
한화솔루션 1,240,407 1,372,860 132,453 66,973,085,700 74,412,730,400 7,439,644,700
팬오션 2,775,399 4,094,356 1,318,957 15,015,737,370 22,183,819,630 7,168,082,260
아모레퍼시픽 59,840 116,317 56,477 7,245,372,000 14,183,551,000 6,938,179,000
현대글로비스 55,441 94,224 38,783 9,575,286,000 16,385,742,500 6,810,456,500
F&F 28,870 73,261 44,391 4,316,892,000 11,010,122,000 6,693,230,000
호텔신라 93,792 172,509 78,717 6,796,341,600 12,566,682,900 5,770,341,300
현대건설기계 13,711 154,822 141,111 556,369,750 6,283,919,050 5,727,549,300
SK 54,171 78,806 24,635 12,249,445,000 17,915,298,000 5,665,853,000
동국제강 86,246 440,163 353,917 1,253,226,350 6,489,624,000 5,236,397,650
BGF리테일 16,783 49,220 32,437 2,648,172,500 7,855,375,500 5,207,203,000
진에어 91,165 367,939 276,774 1,631,529,750 6,618,195,900 4,986,666,150
해성디에스 32,699 128,410 95,711 1,665,973,000 6,557,549,250 4,891,576,250
하나투어 57,996 137,617 79,621 3,510,138,200 8,361,011,500 4,850,873,300
한미사이언스 41,485 150,579 109,094 1,795,296,650 6,554,391,800 4,759,095,150
삼성바이오로직스 36,494 41,858 5,364 29,824,741,000 34,549,018,000 4,724,277,000
신세계 24,504 43,382 18,878 5,798,285,000 10,259,427,000 4,461,142,000
SK이노베이션 181,997 203,763 21,766 34,101,985,500 38,384,904,500 4,282,919,000
LG생활건강 23,936 29,908 5,972 16,310,201,000 20,529,625,000 4,219,424,000
SK케미칼 16,532 52,188 35,656 1,730,482,500 5,457,619,000 3,727,136,500
삼성생명 127,625 176,580 48,955 8,259,704,000 11,466,601,300 3,206,897,300
한솔제지 75,622 239,087 163,465 1,274,301,900 4,031,567,400 2,757,265,500
유니드 28,068 52,823 24,755 3,049,996,000 5,707,598,500 2,657,602,500
드림텍 6,504 247,504 241,000 69,221,900 2,695,113,700 2,625,891,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 176,646 353,392 176,746 40,907,991,100 81,637,712,700 40,729,721,600
에코프로 228,228 270,454 42,226 31,428,174,900 37,897,689,500 6,469,514,600
아바텍 5,032 207,458 202,426 96,648,150 4,195,470,950 4,098,822,800
덕우전자 70,751 493,150 422,399 663,761,150 4,593,440,490 3,929,679,340
엔켐 90,589 142,786 52,197 6,294,981,200 10,026,860,500 3,731,879,300
덕산네오룩스 38,221 125,562 87,341 1,438,579,950 4,749,106,400 3,310,526,450
넥슨게임즈 106,972 289,798 182,826 1,810,950,100 5,037,872,450 3,226,922,350
동화기업 13,910 52,409 38,499 989,234,500 3,813,890,600 2,824,656,100
성광벤드 264,143 420,466 156,323 4,303,356,450 7,026,590,300 2,723,233,850
에스피지 470,508 602,647 132,139 9,255,128,800 11,769,228,800 2,514,100,000
서진시스템 97,328 250,384 153,056 1,568,419,150 4,075,515,250 2,507,096,100
선익시스템 35,634 127,660 92,026 905,795,450 3,243,173,400 2,337,377,950
ISC 29,721 89,982 60,261 1,139,099,150 3,474,213,300 2,335,114,150
케이피에프 15,278 246,647 231,369 140,212,200 2,398,308,990 2,258,096,790
대한광통신 265,328 929,404 664,076 849,206,870 3,016,794,010 2,167,587,140
하이비젼시스템 27,151 128,343 101,192 514,188,950 2,451,392,550 1,937,203,600
파라다이스 172,027 281,541 109,514 2,771,859,800 4,557,716,650 1,785,856,850
뉴프렉스 151,903 347,767 195,864 1,358,938,230 3,135,937,100 1,776,998,870
강원에너지 250,380 466,784 216,404 2,091,150,620 3,705,613,280 1,614,462,660
NHN한국사이버결제 55,414 168,895 113,481 726,076,050 2,267,228,500 1,541,152,450
태광 97,970 185,748 87,778 1,714,975,150 3,253,695,400 1,538,720,250
에코프로에이치엔 20,640 44,583 23,943 1,193,396,100 2,635,275,200 1,441,879,100
나무가 73,616 173,373 99,757 932,294,100 2,253,855,450 1,321,561,350
대보마그네틱 17,006 36,871 19,865 1,099,470,700 2,391,253,900 1,291,783,200
디케이티 10,442 115,880 105,438 116,080,400 1,393,155,800 1,277,075,400
하이록코리아 16,357 66,379 50,022 388,231,200 1,570,441,750 1,182,210,550
HPSP 33,367 49,475 16,108 2,289,067,800 3,401,235,800 1,112,168,000
제이브이엠 19,307 69,325 50,018 426,881,000 1,523,764,700 1,096,883,700
이녹스첨단소재 66,984 95,521 28,537 2,346,124,100 3,352,317,500 1,006,193,400
에스앤에스텍 45,368 89,277 43,909 1,022,455,300 2,027,769,750 1,005,314,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
KT 6,596 275,119 268,523 238,030,000 10,015,929,300 9,777,899,300
LX인터내셔널 9,190 169,410 160,220 431,738,100 8,167,300,350 7,735,562,250
삼성전기 2,028 58,359 56,331 273,545,000 7,890,151,000 7,616,606,000
삼성전자 58,680 173,628 114,948 3,307,337,100 9,818,103,200 6,510,766,100
NAVER 2,478 21,452 18,974 565,056,000 4,878,058,500 4,313,002,500
현대제철 17,636 117,527 99,891 622,865,100 4,124,752,000 3,501,886,900
삼성전자우 2,950 53,385 50,435 154,628,400 2,790,910,400 2,636,282,000
포스코케미칼 15,945 24,261 8,316 2,921,235,500 4,441,881,000 1,520,645,500
더존비즈온 0 36,358 36,358 0 1,286,885,400 1,286,885,400
GKL 0 71,899 71,899 0 1,147,801,650 1,147,801,650
한진칼 3 27,642 27,639 118,700 1,107,324,350 1,107,205,650
이수화학 6,796 40,605 33,809 229,309,850 1,333,809,200 1,104,499,350
동국제강 7,556 68,021 60,465 112,627,950 1,000,531,400 887,903,450
LG이노텍 4,300 6,835 2,535 1,496,448,500 2,382,483,500 886,035,000
코스모화학 33,004 61,256 28,252 986,899,250 1,839,228,400 852,329,150
삼성바이오로직스 279 1,212 933 229,600,000 986,077,000 756,477,000
LS 4,557 16,064 11,507 288,541,200 1,037,069,600 748,528,400
두산에너빌리티 108,883 146,505 37,622 1,920,192,650 2,585,013,650 664,821,000
팬오션 6,958 128,273 121,315 37,993,840 692,749,220 654,755,380
삼성에스디에스 96 5,324 5,228 11,847,000 657,500,500 645,653,500
한미글로벌 28,871 55,399 26,528 730,088,150 1,358,013,450 627,925,300
SK하이닉스 10,832 17,353 6,521 994,812,600 1,597,538,300 602,725,700
일동제약 1,506 18,392 16,886 52,737,000 641,911,450 589,174,450
코스모신소재 9,902 17,477 7,575 667,565,600 1,184,000,800 516,435,200
솔루엠 1,020 24,505 23,485 22,684,800 538,288,200 515,603,400
백산 4,605 48,837 44,232 53,984,350 567,768,300 513,783,950
OCI 19,174 23,531 4,357 2,245,225,500 2,741,762,500 496,537,000
카카오 3,886 10,206 6,320 261,570,500 688,910,600 427,340,100
현대에너지솔루션 12,376 17,541 5,165 1,022,021,800 1,442,275,700 420,253,900
한화3우B 0 22,713 22,713 0 349,155,650 349,155,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미디어젠 18,954 209,963 191,009 248,244,850 2,633,450,150 2,385,205,300
에코프로 19,707 33,065 13,358 2,735,410,200 4,595,075,600 1,859,665,400
HLB테라퓨틱스 2,971 85,849 82,878 42,788,850 1,216,225,150 1,173,436,300
삼강엠앤티 926 33,322 32,396 23,516,200 865,639,100 842,122,900
카카오게임즈 2,099 17,368 15,269 104,312,800 865,561,300 761,248,500
잉크테크 0 108,376 108,376 0 680,796,600 680,796,600
넥슨게임즈 7,568 47,594 40,026 134,666,850 805,541,450 670,874,600
컴투스 2,189 8,433 6,244 194,279,100 769,851,900 575,572,800
메디톡스 23 3,889 3,866 2,849,700 484,956,800 482,107,100
씨아이에스 3,938 38,178 34,240 54,055,600 519,965,250 465,909,650
세종텔레콤 0 765,254 765,254 0 465,665,278 465,665,278
뉴지랩파마 17,992 57,000 39,008 214,152,650 672,742,350 458,589,700
제룡전기 13,987 60,457 46,470 132,670,040 574,531,440 441,861,400
옵투스제약 0 60,797 60,797 0 394,424,660 394,424,660
인선이엔티 943 37,588 36,645 10,000,400 399,549,250 389,548,850
싸이토젠 1,149 7,386 6,237 71,304,000 442,210,800 370,906,800
하나기술 375 5,439 5,064 26,475,000 384,161,500 357,686,500
엔켐 3,937 8,689 4,752 265,351,400 599,664,200 334,312,800
에이프로 5,725 24,842 19,117 94,391,000 417,887,600 323,496,600
HLB제약 40,499 58,383 17,884 881,466,150 1,199,210,850 317,744,700
에이비엘바이오 1,056 15,415 14,359 22,892,700 330,700,750 307,808,050
영풍정밀 595 28,685 28,090 6,356,750 305,222,050 298,865,300
미래컴퍼니 5,324 15,706 10,382 143,124,350 437,259,850 294,135,500
티에스이 1,450 6,962 5,512 77,575,000 370,576,000 293,001,000
마이크로프랜드 1,143 51,630 50,487 5,678,525 254,060,835 248,382,310
엑시콘 500 24,560 24,060 5,095,000 247,081,490 241,986,490
새빗켐 2,210 3,770 1,560 356,610,200 598,158,600 241,548,400
뉴인텍 800 62,654 61,854 3,120,000 237,946,055 234,826,055
유일로보틱스 4,934 11,098 6,164 178,087,450 411,005,800 232,918,350
에스에너지 14,867 47,733 32,866 105,426,940 333,119,320 227,692,380

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,943,557 257,957 7,208,734 0 9,410,248

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 93,453,530,307 8,973,569,815 340,380,494,420 0 442,807,594,542

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 2,010,985 72,839 3,118,902 0 5,202,726

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 67,278,955,083 3,094,478,710 101,453,002,075 0 171,826,435,868

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2411.42 -1.56 10.53 0.0 0.95 2.05
코스피 200 312.74 -1.83 9.3 9.45 0.92 2.29
코스피 50 2142.74 -1.79 10.11 10.78 0.94 2.32
코스피 200 중소형주 1167.21 -1.59 8.0 0.0 0.84 2.04
코스피 200 초대형제외 지수 236.7 -1.68 9.45 0.0 0.87 2.2
코스피200제외 코스피지수 3154.37 -0.8 9.98 0.0 0.71 1.93
코스피 200 커뮤니케이션서비스 1963.63 -2.5 12.35 0.0 1.38 1.76
코스피 200 건설 271.15 -1.27 9.59 0.0 0.91 1.54
코스피 200 중공업 284.91 -1.61 0.0 0.0 1.14 0.44
코스피 200 철강/소재 831.85 -1.82 3.52 0.0 0.49 3.28
코스피 200 에너지/화학 1674.9 -1.5 8.41 0.0 0.97 2.52
코스피 200 정보기술 2854.05 -1.44 10.17 0.0 1.11 1.4
코스피 200 금융 579.02 -1.69 4.56 0.0 0.44 5.52
코스피 200 생활소비재 849.4 -1.29 0.0 0.0 0.63 2.29
코스피 200 경기소비재 1571.01 -1.49 10.6 0.0 0.77 2.19
코스피 200 산업재 617.83 -1.01 7.23 0.0 1.23 1.5
코스피 200 헬스케어 1811.63 -2.04 32.24 0.0 3.99 0.44
음식료품 3699.99 -0.96 14.01 0.0 0.94 1.5
섬유의복 413.72 -1.89 11.94 0.0 1.28 1.26
종이목재 360.9 0.27 12.33 0.0 0.59 1.69
화학 5606.23 -1.23 11.28 0.0 1.06 2.18
의약품 14534.1 -1.91 69.06 0.0 4.98 0.24
비금속광물 2805.91 1.42 29.73 0.0 1.69 1.85
철강금속 4366.63 -2.01 3.85 0.0 0.49 4.04
기계 981.62 -1.52 17.97 0.0 1.39 1.39
전기전자 22995.15 -1.55 11.36 0.0 1.37 1.65
의료정밀 2163.79 -0.91 4.2 0.0 1.25 2.64
운수장비 2080.28 -1.04 23.27 0.0 0.79 1.86
유통업 342.01 -1.53 8.19 0.0 0.67 2.72
전기가스업 749.54 -1.95 0.0 0.0 0.27 1.53
건설업 90.43 -2.89 6.35 0.0 0.57 2.59
운수창고업 1708.07 -0.99 3.74 0.0 0.97 1.28
통신업 394.87 -1.51 6.09 0.0 0.75 5.43
금융업 348.23 -1.65 4.9 0.0 0.48 4.33
증권 1635.12 -1.32 3.94 0.0 0.43 5.98
보험 13272.68 -2.28 7.15 0.0 0.53 4.06
서비스업 1245.76 -2.48 19.67 0.0 1.73 0.69
제조업 6284.44 -1.41 12.37 0.0 1.2 1.73
코스피 대형주 2371.92 -1.63 10.65 0.0 1.01 2.06
코스피 중형주 2799.37 -1.39 9.39 0.0 0.81 2.08
코스피 소형주 2313.49 -0.83 12.02 0.0 0.63 1.95
코스피 200 비중상한 30% 312.17 -1.83 9.3 0.0 0.92 2.29
코스피 200 비중상한 25% 310.29 -1.81 9.32 0.0 0.92 2.28
코스피 200 비중상한 20% 303.81 -1.78 9.34 0.0 0.91 2.26
코스피 200 TOP 10 1257.02 -1.52 13.84 0.0 1.45 1.28

관련글

Default Thumbnail금일 주식 시황 정보 (20221019) 금일 주식 시황 정보 (20221102) 금일 주식 시황 정보 (20221115) 금일 주식 시황 정보 (20221125) 금일 주식 시황 정보 (20221207)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: