금일 주식 시황 정보 (20220915)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2401.83 포인트 -0.4%
코스닥 : 781.38 포인트 -0.2%
KRX 100 : 4861.69 포인트 -0.74%
코스피 200 : 310.63 포인트 -0.67%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2416.01	2421.63	2401.83	2401.83	417,688,656	7,299,546,582,193	1,892,386,624,724,827
KOSPI 대형주	2375.82	2380.56	2359.47	2359.47	75,332,652	4,544,662,094,850	1,499,128,438,236,450
KOSPI 중형주	2807.54	2818.99	2801.17	2802.35	61,497,424	1,390,341,661,278	236,671,087,175,437
KOSPI 소형주	2321.65	2331.03	2317.03	2322.04	277,333,728	1,264,001,281,419	92,995,926,103,050
KOSPI 음식료품	3701.29	3718.48	3676.38	3686.04	8,740,236	73,159,250,609	25,738,550,376,357
KOSPI 섬유의복	416.45	425.93	414.59	419.76	6,624,201	32,615,543,497	9,977,023,200,680
KOSPI 종이목재	362.83	363.92	360.77	363.73	3,927,552	19,258,558,455	3,042,302,528,515
KOSPI 화학	5617.6	5681.05	5617.49	5624.03	52,497,994	1,644,347,638,099	184,692,596,359,287
KOSPI 의약품	14556.46	14578.04	14232.23	14253.34	8,514,181	267,540,943,806	118,166,287,093,882
KOSPI 비금속광물	2799.34	2818.88	2755.19	2804.88	6,571,190	176,020,523,358	23,934,213,289,983
KOSPI 철강금속	4348.7	4380.97	4278.67	4347.91	15,059,225	309,183,498,184	50,493,891,377,431
KOSPI 기계	986.35	996.89	980.29	980.99	128,256,412	396,356,666,156	35,221,084,138,277
KOSPI 전기전자	23049.15	23107.15	22846.85	22879.51	48,989,279	1,833,901,588,172	682,654,123,996,221
KOSPI 의료정밀	2159.98	2189.84	2145.5	2151.33	1,131,670	41,638,874,535	5,486,826,184,900
KOSPI 운수장비	2085.54	2103.44	2069.18	2069.18	33,609,238	827,771,837,520	156,178,414,128,335
KOSPI 유통업	342.47	344.82	341.53	341.54	28,971,523	213,796,517,101	63,374,120,476,350
KOSPI 전기가스	754.6	755.13	747.64	747.64	1,846,622	40,992,699,665	19,720,767,501,510
KOSPI 건설	90.82	92.37	90.39	91.75	6,043,412	96,595,101,500	18,702,467,069,335
KOSPI 운수창고	1721.62	1738.9	1714.23	1718.64	11,661,338	161,848,866,363	40,693,554,179,665
KOSPI 통신업	394.88	395.83	392.46	393.79	3,887,411	87,482,606,415	25,983,015,219,210
KOSPI 금융	348.35	350.77	347.38	348.04	27,775,262	488,906,562,747	240,768,911,760,331
KOSPI 증권	1631.87	1636.55	1623.71	1624.4	6,809,663	21,756,368,719	22,117,790,958,694
KOSPI 보험	13265.72	13318.02	13135.71	13135.71	2,679,647	47,621,081,855	38,860,591,310,500
KOSPI 서비스업	1248.8	1250.2	1234.41	1235.12	18,682,406	543,087,898,532	169,355,974,232,818
KOSPI 제조업	6296.3	6311.95	6252.47	6254.44	315,931,985	5,648,595,185,329	1,310,491,805,900,823
KOSPI 200	313.15	313.84	310.63	310.63	109,277,541	5,379,945,580,785	1,651,182,757,009,185
KOSPI 100	2351.96	2356.74	2331.46	2331.46	66,872,801	4,102,309,894,740	1,491,107,223,913,890
KOSPI 50	2144.55	2149.22	2123.79	2123.79	34,376,174	2,971,222,082,190	1,264,842,698,555,940
KOSPI200 커뮤니케이션	1969.17	1971.15	1942.07	1946.54	5,634,045	334,277,400,800	126,952,378,326,950
KOSPI200 건설	271.24	275.33	269.57	273.53	5,164,801	255,482,548,625	39,867,211,780,740
KOSPI200 중공업	286.42	292.14	285.12	287.95	17,224,344	400,049,770,790	52,278,154,063,470
KOSPI200 철강	829.55	843.07	821.63	834.63	4,102,543	238,785,493,500	43,208,421,203,350
KOSPI200 에너지화학	1677.95	1697.72	1675.02	1684.12	11,064,112	912,270,109,200	155,205,624,326,900
KOSPI200 정보기술	2859.92	2870.15	2821.49	2824.84	17,838,411	1,351,418,540,000	523,465,978,927,400
KOSPI200 금융	578.66	584.06	576.76	577.99	11,347,406	241,397,792,095	140,241,587,873,870
KOSPI200 생활소비재	850.95	860.7	849.63	849.63	2,924,709	177,834,293,360	86,819,267,585,740
KOSPI200 경기소비재	1572.22	1581.29	1558.94	1558.96	8,811,077	442,775,759,130	156,871,548,391,900
KOSIP200 산업재	620.92	625.68	618.96	621.34	21,919,425	807,808,980,185	208,082,831,191,190
KOSPI200 헬스케어	1811.8	1814.53	1779.68	1780.94	3,246,668	217,844,893,100	119,915,243,661,600
KOSPI200 중소형주	1171.4	1179.75	1168.71	1172.1	42,404,740	1,277,635,686,045	161,008,919,226,155
KOSDAQ	786.33	787.0	780.31	781.38	835,736,020	7,134,811,240,443	355,934,997,885,249
KOSDAQ 대형주	1553.4	1553.4	1534.29	1536.33	41,576,491	1,848,980,797,455	143,204,568,215,970
KOSDAQ 중형주	722.74	724.27	718.49	720.25	137,719,064	1,786,287,583,880	97,096,897,189,858
KOSDAQ ETC Service	2526.2	2526.87	2478.33	2480.44	27,426,351	362,362,096,785	29,166,544,695,050
KOSDAQ IT	1004.46	1006.33	997.18	1001.87	289,239,688	2,470,570,558,332	119,381,352,945,675
KOSDAQ 제조업	2629.83	2634.77	2610.24	2612.9	383,632,380	3,698,317,613,251	154,830,029,396,517
KSODAQ 건설	88.82	89.23	87.83	87.98	10,322,645	78,955,608,837	4,094,366,204,595
KOSDAQ 유통	454.19	454.19	450.23	451.85	62,990,669	190,192,679,620	22,492,843,182,366
KOSDAQ 운송	7157.04	7201.35	7142.87	7163.48	682,401	4,575,774,805	1,197,161,603,090
KOSDAQ 금융	818.41	820.16	812.13	812.91	35,405,946	155,623,339,833	7,176,711,186,670
KOSDAQ 오락	625.65	627.77	617.41	618.01	5,050,868	100,611,200,880	13,019,926,486,755
KOSDAQ 통신방송	1107.37	1136.64	1099.46	1120.53	19,553,475	232,407,099,450	5,007,937,019,010
KOSDAQ IT H/W	576.83	579.54	573.27	576.6	154,249,767	1,601,306,151,209	75,082,078,979,132
KOSDAQ 음식료/담배	8581.97	8625.87	8450.59	8463.61	11,980,848	61,059,957,515	6,197,198,475,293
KOSDAQ 섬유/의류	113.95	114.84	113.58	114.24	1,488,893	6,163,094,324	1,830,505,690,998
KOSDAQ 종이목재	15504.95	15699.61	15290.33	15493.73	740,316	10,761,316,740	2,520,165,816,155
KOSDAQ 출판	3538.35	3643.06	3538.35	3636.91	12,305,021	93,878,461,505	2,673,240,798,710
KOSDAQ 화학	3126.85	3144.88	3114.64	3136.28	47,531,485	608,538,240,003	21,774,320,740,532
KOSDAQ 제약	7906.15	7930.74	7786.86	7786.86	24,261,646	390,008,659,030	35,938,385,772,235
KOSDAQ 비금속	53484.45	54150.89	53239.17	53416.51	3,316,290	24,098,908,930	2,337,476,763,665
KOSDAQ 금속	2310.37	2344.2	2309.75	2336.36	63,911,504	480,745,485,900	8,871,489,492,109
KOSDAQ 기계장비	575.32	581.24	574.32	576.25	90,588,891	720,144,726,862	21,185,252,661,886
KOSDAQ 전기전자	1281.1	1288.73	1268.85	1276.03	36,922,902	710,723,619,248	23,487,649,150,795
KOSDAQ 의료정밀	1678.73	1683.87	1659.21	1662.4	14,485,621	128,447,343,885	14,332,396,422,641
KOSDAQ 운송장비/부품	6708.7	6725.31	6416.47	6492.61	73,538,791	439,505,239,267	11,777,729,503,377
KOSDAQ 기타제조	1204.86	1209.28	1191.37	1200.09	2,560,172	24,242,560,042	1,904,218,108,121
KOSDAQ 통신서비스	856.77	924.33	844.35	898.13	18,592,114	226,403,252,837	1,755,033,432,650
KOSDAQ 방송서비스	3170.46	3173.76	3148.68	3149.18	961,361	6,003,846,613	3,252,903,586,360
KOSDAQ 디지털컨텐츠	1225.34	1227.03	1202.89	1209.71	14,563,171	188,636,089,095	19,744,626,685,275
KOSDAQ SW	224.77	225.02	222.56	223.9	55,998,365	386,400,346,643	15,394,112,567,325
KOSDAQ 컴퓨터서비스	246.57	248.34	245.0	246.71	44,379,194	58,064,033,227	2,251,394,841,770
KOSDAQ 통신장비	156.95	157.44	155.44	155.7	18,411,078	126,125,399,470	8,083,155,412,565
KOSDAQ 정보기기	12.55	12.72	12.45	12.67	9,756,125	76,575,148,019	1,861,943,096,845
KOSDAQ 반도체	1391.46	1393.78	1381.84	1383.19	35,659,023	276,056,367,403	35,871,073,011,832
KOSDAQ IT부품	1211.66	1224.88	1204.46	1221.33	90,423,541	1,122,549,236,317	29,265,907,457,890
KOSDAQ 우량기업	1536.75	1538.32	1527.39	1529.91	188,796,951	2,689,753,201,520	172,639,340,417,123
KOSDAQ 벤처기업	1627.77	1634.11	1619.66	1622.25	203,339,627	1,473,664,002,855	47,940,580,896,096
KOSDAQ 중견기업	1800.4	1802.88	1781.24	1787.76	347,803,732	2,098,795,485,244	84,169,423,223,476
KOSDAQ 기술성장	4656.73	4657.44	4570.96	4574.93	44,908,440	720,037,556,949	36,130,866,072,432
KOSDAQ 150	1109.37	1109.83	1095.43	1097.06	54,575,141	1,931,140,990,395	159,373,723,790,565
KRX 100	4903.25	4913.16	4861.69	4861.69	79,369,604	4,973,659,577,110	1,511,483,106,303,410
KRX 자동차	1954.51	1966.18	1924.59	1925.91	8,066,012	331,560,229,555	118,315,695,921,150
KRX 반도체	2708.37	2710.19	2681.89	2684.17	20,830,396	365,693,920,425	102,126,243,570,550
KRX 헬스케어	2858.0	2860.81	2811.49	2813.9	33,428,409	874,173,290,170	177,790,012,652,400
KRX 은행	606.09	614.52	603.88	606.9	7,656,153	172,796,945,870	83,056,735,813,440
KRX 에너지화학	3228.46	3269.91	3224.32	3244.13	14,466,266	1,266,551,964,200	144,422,111,258,550
KRX 철강	1619.32	1639.01	1604.45	1626.75	6,175,853	266,718,242,590	45,103,055,819,040
KRX 방송통신	750.89	754.23	749.04	750.49	4,978,292	93,886,738,165	27,900,816,874,800
KRX 건설	600.52	608.13	597.41	604.81	10,405,449	291,394,424,895	46,457,928,225,155
KRX 증권	577.62	579.52	575.13	575.13	6,710,717	27,109,777,612	21,955,724,838,661
KRX 기계장비	591.23	598.04	588.23	594.09	31,423,812	851,486,862,865	196,545,665,341,380
KRX 운송	999.31	1009.54	996.09	997.48	10,654,403	159,916,437,900	40,912,755,509,155
KRX 경기소비재	1108.92	1110.96	1094.77	1096.56	8,783,003	332,545,132,800	69,786,497,862,340
KRX 필수소비재	1269.81	1284.78	1267.53	1267.57	3,670,460	209,086,761,320	72,804,024,614,340
KRX 미디어&엔터	2190.48	2194.21	2152.73	2160.06	8,055,545	488,245,157,050	130,865,783,750,650
KRX 정보기술	1384.26	1389.63	1367.19	1369.59	27,554,761	1,820,904,996,375	545,217,793,075,210
KRX 유틸리티	902.33	903.98	895.82	895.82	2,290,965	48,117,543,550	21,318,297,340,200
KRX 300	1422.38	1425.3	1410.16	1410.16	144,260,070	6,880,739,097,765	1,665,605,030,619,410

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-144,013,683,987	17,462,560,500	349,664,504,722	-223,113,381,235
KOSDAQ	29,999,723,517	939,210,105	113,141,613,186	-144,080,546,808
KONEX	-52,043,380	-13,175,215	66,725,075	-1,506,480

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-453,455,233,537	10,378,394,407	133,174,075,270	35,727,197,611	3,007,788,195	1,936,632,690	29,912,360,747
KOSDAQ	-7,970,778,064	-1,523,538,935	11,576,669,877	14,114,790,984	736,372,910	-2,982,718,430	16,048,925,175
KONEX	-991,000	0	2,608,320	-53,660,700	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,169,009,672,895	662,020,114,816	-506,989,558,079
보험	75,984,878,215	79,134,475,052	3,149,596,837
투신	271,241,486,848	273,176,181,987	1,934,695,139
사모	295,828,139,017	234,627,297,238	-61,200,841,779
은행	4,327,135,220	11,208,920,780	6,881,785,560
기타금융	6,095,182,175	6,542,893,170	447,710,995
연기금 등	1,270,784,936,906	1,442,967,694,949	172,182,758,043
기관합계	3,093,271,431,276	2,709,677,577,992	-383,593,853,284
기타법인	97,401,818,190	128,192,883,068	30,791,064,878
개인	7,508,002,781,353	8,247,327,738,807	739,324,957,454
외국인	4,340,487,614,379	3,951,624,472,617	-388,863,141,762

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	369,610,339,551	208,308,820,151	-161,301,519,400
보험	20,170,175,365	16,936,526,055	-3,233,649,310
투신	126,189,791,640	122,334,295,960	-3,855,495,680
사모	112,407,006,916	114,136,905,435	1,729,898,519
은행	1,196,876,540	3,339,418,440	2,142,541,900
기타금융	4,795,752,268	1,220,327,086	-3,575,425,182
연기금 등	47,599,585,255	69,882,871,485	22,283,286,230
기관합계	681,969,527,535	536,159,164,612	-145,810,362,923
기타법인	88,325,355,945	75,977,694,940	-12,347,661,005
개인	11,359,904,674,183	11,670,300,564,311	310,395,890,128
외국인	1,864,260,488,245	1,713,878,995,729	-150,381,492,516

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	2,316,000	3,129,000	813,000
보험	0	0	0
투신	0	2,608,320	2,608,320
사모	77,699,155	0	-77,699,155
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	80,015,155	5,737,320	-74,277,835
기타법인	67,581,365	31,433,315	-36,148,050
개인	2,003,646,859	2,115,476,224	111,829,365
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	3,899,197	9,096,741	5,197,544	220,476,510,200	513,716,955,400	293,240,445,200
NAVER	294,980	666,415	371,435	67,340,858,000	151,701,240,500	84,360,382,500
삼성전기	498,832	1,075,638	576,806	68,163,761,500	146,566,194,500	78,402,433,000
LG이노텍	324,641	488,385	163,744	113,047,422,000	169,625,583,500	56,578,161,500
LG전자	523,241	1,087,032	563,791	48,891,099,700	101,592,711,600	52,701,611,900
POSCO홀딩스	308,730	512,460	203,730	72,667,209,000	120,851,665,500	48,184,456,500
두산에너빌리티	7,145,550	9,724,433	2,578,883	126,304,291,600	171,972,531,450	45,668,239,850
카카오	1,038,104	1,563,204	525,100	70,397,557,700	105,356,996,600	34,959,438,900
SK하이닉스	812,236	1,132,141	319,905	74,971,670,400	104,208,174,400	29,236,504,000
코스모신소재	1,198,537	1,601,187	402,650	80,775,711,400	107,909,693,600	27,133,982,200
한국항공우주	2,637,578	3,112,802	475,224	137,761,010,200	162,747,906,800	24,986,896,600
삼성바이오로직스	39,578	65,572	25,994	32,421,464,000	53,437,275,000	21,015,811,000
SK텔레콤	172,086	556,120	384,034	8,804,119,900	28,425,560,400	19,621,440,500
이마트	112,982	313,086	200,104	10,604,176,500	29,387,051,300	18,782,874,800
포스코케미칼	1,416,846	1,502,846	86,000	259,119,079,000	274,866,899,000	15,747,820,000
만도	353,972	667,678	313,706	17,906,003,300	33,627,441,950	15,721,438,650
한국전력	576,032	1,256,676	680,644	11,229,643,100	24,479,988,800	13,250,345,700
SK이노베이션	148,060	217,263	69,203	27,744,057,000	40,605,421,000	12,861,364,000
삼성전자우	513,839	752,436	238,597	26,959,792,900	39,387,181,600	12,427,388,700
카카오뱅크	1,360,556	1,833,282	472,726	35,350,101,500	47,466,899,000	12,116,797,500
현대제철	1,005,660	1,315,427	309,767	35,387,532,750	46,249,234,700	10,861,701,950
현대모비스	68,661	116,149	47,488	14,516,474,000	24,481,810,500	9,965,336,500
KT	301,562	551,066	249,504	10,964,372,950	19,994,981,900	9,030,608,950
두산퓨얼셀	322,879	583,335	260,456	10,985,986,950	19,864,115,650	8,878,128,700
코스모화학	6,392,429	6,663,941	271,512	190,327,117,900	198,751,914,700	8,424,796,800
GS건설	580,246	869,114	288,868	16,208,317,950	24,164,714,650	7,956,396,700
LG디스플레이	598,194	1,097,737	499,543	9,130,063,450	16,699,287,750	7,569,224,300
SKC	231,825	297,886	66,061	25,796,643,500	33,070,049,500	7,273,406,000
DB손해보험	21,154	133,850	112,696	1,229,044,400	7,770,393,000	6,541,348,600
현대중공업	152,282	199,616	47,334	19,138,429,500	25,044,304,000	5,905,874,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
HLB	4,295,224	4,944,234	649,010	193,836,734,650	223,975,963,450	30,139,228,800
HLB생명과학	5,007,120	6,664,450	1,657,330	71,379,425,150	95,106,056,900	23,726,631,750
에코프로비엠	2,539,954	2,709,229	169,275	266,478,570,100	283,984,312,800	17,505,742,700
셀트리온헬스케어	411,599	645,427	233,828	28,283,889,000	44,363,361,400	16,079,472,400
에스엠	397,018	597,260	200,242	26,565,077,400	39,734,157,500	13,169,080,100
바이오니아	3,551,089	3,922,502	371,413	115,784,879,100	127,887,313,600	12,102,434,500
에스티팜	81,631	209,807	128,176	7,363,064,000	18,895,804,500	11,532,740,500
카카오게임즈	313,471	534,305	220,834	15,564,168,650	26,544,167,800	10,979,999,150
와이지엔터테인먼트	678,166	856,433	178,267	36,013,013,500	45,446,808,700	9,433,795,200
동진쎄미켐	400,041	624,930	224,889	12,769,308,850	19,944,354,400	7,175,045,550
미래나노텍	19,791,721	20,188,107	396,386	321,382,340,750	327,514,338,900	6,131,998,150
레고켐바이오	256,314	406,831	150,517	10,313,077,450	16,413,159,950	6,100,082,500
성일하이텍	2,173,402	2,208,184	34,782	356,356,750,700	362,315,776,100	5,959,025,400
네이처셀	907,444	1,263,131	355,687	15,102,365,350	21,053,697,300	5,951,331,950
동운아나텍	924,664	1,506,305	581,641	9,429,096,790	15,308,856,230	5,879,759,440
알테오젠	174,250	275,788	101,538	9,906,285,400	15,689,114,600	5,782,829,200
셀트리온제약	106,681	187,630	80,949	7,560,033,600	13,309,164,100	5,749,130,500
씨아이에스	1,542,895	1,952,668	409,773	20,980,934,100	26,557,025,700	5,576,091,600
네오위즈	977,662	1,119,472	141,810	38,089,522,800	43,623,834,550	5,534,311,750
LX세미콘	142,293	202,343	60,050	12,816,448,200	18,167,011,400	5,350,563,200
케이엠더블유	336,683	494,264	157,581	11,257,684,550	16,595,855,550	5,338,171,000
심텍	521,217	672,475	151,258	18,085,011,300	23,285,784,250	5,200,772,950
피엔티	337,768	450,812	113,044	15,320,711,600	20,374,905,900	5,054,194,300
씨젠	448,915	620,587	171,672	13,259,948,950	18,304,246,300	5,044,297,350
보로노이	2,537,360	2,646,847	109,487	106,370,651,150	111,043,522,200	4,672,871,050
위메이드	266,079	347,861	81,782	15,016,411,800	19,618,358,800	4,601,947,000
차바이오텍	963,982	1,214,623	250,641	16,963,966,250	21,383,425,000	4,419,458,750
이루온	47,387,852	48,519,621	1,131,769	173,971,561,045	178,253,420,165	4,281,859,120
아프리카TV	97,027	152,513	55,486	6,958,492,000	10,924,654,500	3,966,162,500
이엠텍	128,422	264,849	136,427	3,578,824,550	7,397,873,200	3,819,048,650

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	149,997	250,029	100,032	92,001,453,000	152,968,905,000	60,967,452,000
SK하이닉스	1,720,236	2,233,509	513,273	158,723,707,650	206,112,623,250	47,388,915,600
LG에너지솔루션	221,583	305,904	84,321	111,234,907,000	153,597,425,500	42,362,518,500
한화솔루션	1,114,856	1,623,166	508,310	60,066,422,100	87,700,440,200	27,634,018,100
현대차	204,037	340,245	136,208	40,501,149,500	67,667,121,000	27,165,971,500
기아	891,978	1,120,900	228,922	71,640,163,700	90,116,925,900	18,476,762,200
현대에너지솔루션	373,138	537,067	163,929	30,260,404,100	43,866,684,500	13,606,280,400
현대로템	1,037,578	1,416,030	378,452	29,524,271,650	40,129,499,750	10,605,228,100
KT&G	242,171	366,158	123,987	20,133,788,469	30,437,584,169	10,303,795,700
GS리테일	141,862	474,271	332,409	3,864,743,150	12,923,997,200	9,059,254,050
제이알글로벌리츠	427,398	2,187,042	1,759,644	2,091,017,420	10,734,231,845	8,643,214,425
신한지주	713,022	934,823	221,801	25,421,367,600	33,320,124,150	7,898,756,550
LG화학	214,048	225,609	11,561	140,797,432,000	148,434,447,000	7,637,015,000
셀트리온	288,613	330,314	41,701	51,662,952,500	59,187,978,000	7,525,025,500
SK스퀘어	424,517	601,292	176,775	18,105,407,912	25,627,442,462	7,522,034,550
롯데케미칼	51,455	92,890	41,435	8,955,471,500	16,171,448,500	7,215,977,000
현대건설	336,835	498,915	162,080	14,800,651,200	21,829,590,100	7,028,938,900
대한항공	520,631	745,760	225,129	13,439,030,100	19,277,336,550	5,838,306,450
S-Oil	240,517	296,529	56,012	22,755,922,300	28,038,528,800	5,282,606,500
GS건설	511,377	677,327	165,950	14,244,848,600	18,966,898,500	4,722,049,900
금양	3,356,455	3,585,112	228,657	64,906,425,350	69,146,050,900	4,239,625,550
GS	139,837	227,459	87,622	6,359,218,850	10,340,751,450	3,981,532,600
SKC	170,761	203,476	32,715	18,994,671,500	22,654,866,500	3,660,195,000
카카오페이	178,763	237,211	58,448	10,933,891,400	14,583,263,500	3,649,372,100
우리금융지주	1,877,022	2,183,377	306,355	21,771,493,150	25,398,349,750	3,626,856,600
대우조선해양	265,488	436,988	171,500	5,090,613,650	8,529,747,700	3,439,134,050
솔루엠	21,521	176,184	154,663	469,553,000	3,851,679,500	3,382,126,500
두산밥캣	127,058	229,494	102,436	4,132,237,250	7,462,924,850	3,330,687,600
삼성엔지니어링	903,963	1,053,035	149,072	20,086,675,108	23,391,426,308	3,304,751,200
KCC	18,881	29,939	11,058	5,343,944,500	8,487,072,000	3,143,127,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에코프로	581,562	757,458	175,896	80,744,651,000	104,271,453,100	23,526,802,100
성일하이텍	217,440	339,421	121,981	35,759,140,800	55,533,656,100	19,774,515,300
JYP Ent.	144,785	292,021	147,236	8,887,987,200	17,927,291,600	9,039,304,400
현대바이오	254,220	471,300	217,080	10,251,633,000	19,047,878,050	8,796,245,050
엠아이텍	528,817	1,044,802	515,985	6,855,368,300	13,607,620,400	6,752,252,100
새빗켐	97,810	136,877	39,067	15,552,812,500	21,880,876,300	6,328,063,800
에스피지	1,053,205	1,322,331	269,126	20,406,364,100	25,961,556,350	5,555,192,250
비에이치	336,456	432,622	96,166	10,815,655,450	13,933,921,100	3,118,265,650
레이크머티리얼즈	668,771	1,098,058	429,287	4,699,878,500	7,646,441,350	2,946,562,850
대주전자재료	42,331	73,402	31,071	4,015,559,500	6,932,665,300	2,917,105,800
에스에너지	1,768,329	2,184,917	416,588	12,409,474,060	15,301,239,620	2,891,765,560
양지사	510,037	623,348	113,311	11,580,071,900	13,890,636,650	2,310,564,750
셀트리온헬스케어	153,858	187,019	33,161	10,579,666,900	12,841,782,200	2,262,115,300
비덴트	983,033	1,266,048	283,015	8,216,804,650	10,472,338,830	2,255,534,180
코엔텍	104,748	339,715	234,967	934,719,770	3,009,416,640	2,074,696,870
리노공업	27,474	41,948	14,474	3,820,047,900	5,827,782,400	2,007,734,500
펄어비스	125,122	159,250	34,128	6,944,668,900	8,841,082,000	1,896,413,100
오스템임플란트	69,055	83,590	14,535	9,036,977,700	10,918,617,800	1,881,640,100
로보티즈	188,693	270,083	81,390	4,361,338,300	6,240,231,450	1,878,893,150
삼강엠앤티	551,812	622,855	71,043	14,256,241,900	16,054,741,800	1,798,499,900
켐트로스	208,372	356,187	147,815	2,419,451,050	4,126,679,250	1,707,228,200
천보	21,102	28,674	7,572	4,629,676,500	6,305,505,500	1,675,829,000
컴투스	159,310	177,393	18,083	14,190,879,800	15,852,520,100	1,661,640,300
박셀바이오	505,030	554,104	49,074	25,997,662,250	27,652,989,700	1,655,327,450
로체시스템즈	341,294	578,590	237,296	2,355,433,020	3,983,187,500	1,627,754,480
알테오젠	110,553	139,041	28,488	6,289,017,700	7,902,911,900	1,613,894,200
이랜텍	88,868	187,222	98,354	1,263,984,550	2,667,250,350	1,403,265,800
푸른저축은행	488,474	585,536	97,062	7,183,242,000	8,540,518,750	1,357,276,750
하나기술	38,518	57,333	18,815	2,738,651,000	4,058,821,500	1,320,170,500
노터스	433,534	652,881	219,347	2,491,690,370	3,748,785,630	1,257,095,260

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	10,841	30,956	20,115	612,750,300	1,748,526,100	1,135,775,800
현대중공업	42	2,842	2,800	5,292,500	357,610,500	352,318,000
삼성전자우	2,046	8,554	6,508	107,162,000	449,145,700	341,983,700
오리온	107	3,623	3,516	10,315,600	351,234,300	340,918,700
하이브	29	2,077	2,048	4,508,000	322,993,500	318,485,500
두산	2,238	6,337	4,099	177,546,000	476,446,300	298,900,300
포스코케미칼	1,865	3,364	1,499	340,911,000	613,033,000	272,122,000
NAVER	731	1,745	1,014	166,570,000	397,006,000	230,436,000
한창	62,080	227,317	165,237	71,120,970	267,371,270	196,250,300
대성홀딩스	54	1,849	1,795	4,805,600	164,392,500	159,586,900
POSCO홀딩스	737	1,407	670	175,653,500	334,233,000	158,579,500
삼성바이오로직스	49	244	195	40,352,000	198,871,000	158,519,000
카카오	2,971	5,083	2,112	201,970,300	342,838,600	140,868,300
코스모신소재	1,360	3,274	1,914	93,034,200	220,955,300	127,921,100
한국전력	2,839	8,392	5,553	55,309,850	163,584,150	108,274,300
삼성전기	447	1,087	640	61,527,500	147,605,500	86,078,000
LG이노텍	333	558	225	115,687,000	194,400,000	78,713,000
이마트	213	958	745	19,963,700	89,938,800	69,975,100
현대에너지솔루션	3,470	4,301	831	281,516,300	351,181,200	69,664,900
도화엔지니어링	105	6,613	6,508	1,008,940	64,535,800	63,526,860
진원생명과학	23,166	28,423	5,257	277,689,450	336,937,300	59,247,850
한화시스템	939	5,001	4,062	13,984,650	73,125,050	59,140,400
한국금융지주	585	1,629	1,044	32,358,400	89,727,500	57,369,100
HMM	7,293	9,913	2,620	152,702,850	208,919,650	56,216,800
SK텔레콤	27	1,040	1,013	1,381,800	53,135,100	51,753,300
동국제강	2,301	5,463	3,162	33,521,650	81,292,650	47,771,000
KT	245	1,556	1,311	8,900,000	56,524,650	47,624,650
HLB글로벌	2,694	7,687	4,993	25,569,010	72,376,270	46,807,260
LS ELECTRIC	0	738	738	0	40,560,000	40,560,000
효성중공업	0	604	604	0	40,075,800	40,075,800

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	573	5,516	4,943	37,066,500	382,515,300	345,448,800
에코프로	7,243	8,988	1,745	1,011,899,200	1,265,688,100	253,788,900
대주전자재료	126	2,490	2,364	11,944,900	237,161,000	225,216,100
메드팩토	0	6,088	6,088	0	182,036,000	182,036,000
와이지엔터테인먼트	1,556	4,595	3,039	82,928,600	243,596,500	160,667,900
한국테크놀로지	34,380	207,315	172,935	30,584,807	187,302,921	156,718,114
덕우전자	25,321	38,292	12,971	241,846,780	369,975,290	128,128,510
뉴프렉스	9,561	21,021	11,460	86,447,790	196,154,780	109,706,990
이오테크닉스	590	1,787	1,197	42,826,100	131,685,900	88,859,800
엠투엔	2,728	11,500	8,772	26,771,390	112,508,750	85,737,360
폴라리스우노	54	62,765	62,711	72,375	81,760,025	81,687,650
유틸렉스	15,885	24,360	8,475	132,390,290	202,603,490	70,213,200
레고켐바이오	230	1,946	1,716	9,328,000	78,846,000	69,518,000
디모아	83,591	176,464	92,873	75,626,223	144,530,055	68,903,832
강원에너지	25,885	33,541	7,656	223,183,400	291,617,890	68,434,490
HLB제약	5,017	8,020	3,003	112,815,600	179,908,950	67,093,350
카나리아바이오	367	3,795	3,428	6,789,850	69,390,800	62,600,950
한일화학	1,616	3,208	1,592	51,507,850	107,475,500	55,967,650
코리아에프티	24,968	38,121	13,153	102,354,960	157,448,975	55,094,015
켐트로스	2,715	7,366	4,651	31,022,050	85,813,550	54,791,500
에스에너지	32,726	39,695	6,969	230,182,720	282,223,930	52,041,210
에스티팜	0	533	533	0	47,967,000	47,967,000
도이치모터스	200	6,868	6,668	1,422,500	49,012,780	47,590,280
동화기업	18	650	632	1,322,200	47,440,400	46,118,200
수젠텍	0	4,039	4,039	0	44,791,000	44,791,000
보성파워텍	3,132	11,292	8,160	16,808,590	60,480,770	43,672,180
주성엔지니어링	750	3,674	2,924	10,575,000	51,648,500	41,073,500
이엔드디	1,764	3,119	1,355	56,436,550	96,821,550	40,385,000
동국산업	165,937	173,861	7,924	823,895,145	863,893,520	39,998,375
IBKS제12호스팩	4,171	7,952	3,781	40,986,830	80,951,320	39,964,490

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
OCI	86,745	152,780	66,035	9,508,011,000	17,484,455,500	7,976,444,500
하나금융지주	264,512	353,980	89,468	10,188,407,800	13,701,432,050	3,513,024,250
두산	9,843	41,719	31,876	723,665,100	3,333,755,800	2,610,090,700
드림텍	6,489	245,062	238,573	69,063,350	2,669,065,700	2,600,002,350
한화에어로스페이스	55,779	83,856	28,077	4,373,306,200	6,580,181,200	2,206,875,000
현대미포조선	34,905	54,056	19,151	3,519,472,200	5,494,598,500	1,975,126,300
현대건설	103,949	145,554	41,605	4,522,903,100	6,420,486,350	1,897,583,250
SK케미칼	11,965	29,914	17,949	1,253,157,500	3,127,362,500	1,874,205,000
맥쿼리인프라	66,336	208,967	142,631	828,702,850	2,615,407,600	1,786,704,750
한국가스공사	34,054	68,641	34,587	1,290,353,750	2,609,517,850	1,319,164,100
해성디에스	4,399	30,231	25,832	224,663,950	1,532,345,600	1,307,681,650
유한양행	38,056	61,150	23,094	2,115,112,600	3,399,937,400	1,284,824,800
S-Oil	55,927	67,587	11,660	5,289,008,900	6,396,836,800	1,107,827,900
SNT모티브	3,156	19,690	16,534	149,952,300	939,860,550	789,908,250
후성	96,387	143,620	47,233	1,505,445,500	2,257,383,250	751,937,750
진에어	12,679	51,042	38,363	222,389,400	927,232,850	704,843,450
한세실업	48,622	90,811	42,189	748,183,800	1,398,308,350	650,124,550
수산인더스트리	2,600	24,556	21,956	71,105,000	668,283,850	597,178,850
포스코인터내셔널	54,344	77,956	23,612	1,372,624,650	1,965,179,100	592,554,450
대웅제약	3,047	6,250	3,203	519,647,500	1,069,011,000	549,363,500
한국카본	10,740	49,781	39,041	148,937,600	682,883,250	533,945,650
덴티움	12,795	18,221	5,426	1,213,832,500	1,735,817,600	521,985,100
현대차2우B	1,490	6,786	5,296	138,896,100	633,096,700	494,200,600
일진머티리얼즈	32,434	38,691	6,257	2,171,589,100	2,595,633,300	424,044,200
LG화학우	130	1,479	1,349	38,899,500	442,084,000	403,184,500
넥센타이어	112,132	162,070	49,938	917,779,560	1,313,637,850	395,858,290
삼천리	8	1,829	1,821	1,747,000	397,362,000	395,615,000
호텔신라	50,024	55,077	5,053	3,622,493,500	4,003,092,600	380,599,100
한화손해보험	173	84,667	84,494	767,560	378,575,905	377,808,345
유니드	2,045	5,387	3,342	223,799,000	568,145,500	344,346,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스피지	361,555	450,821	89,266	7,210,350,150	8,922,021,900	1,711,671,750
와이지엔터테인먼트	91,447	122,091	30,644	4,848,104,700	6,483,849,500	1,635,744,800
강원에너지	166,462	386,689	220,227	1,432,851,850	3,062,475,900	1,629,624,050
나무가	21,019	119,789	98,770	264,593,000	1,554,245,800	1,289,652,800
네오위즈	46,011	78,205	32,194	1,791,527,250	3,056,916,300	1,265,389,050
동운아나텍	6,005	69,701	63,696	61,351,440	719,356,750	658,005,310
레인보우로보틱스	4,278	19,321	15,043	156,869,150	706,108,650	549,239,500
HPSP	13,363	20,308	6,945	912,351,700	1,387,583,800	475,232,100
오스템임플란트	2,560	4,999	2,439	335,281,900	667,144,100	331,862,200
새빗켐	7,957	9,942	1,985	1,261,556,900	1,574,530,500	312,973,600
덕우전자	23,343	55,523	32,180	220,708,540	511,925,800	291,217,260
유니셈	15,259	48,550	33,291	113,392,910	378,912,710	265,519,800
아셈스	2,624	22,624	20,000	34,303,300	296,762,900	262,459,600
디케이티	20	21,303	21,283	227,900	262,454,900	262,227,000
리파인	51	23,937	23,886	510,000	243,333,600	242,823,600
스톤브릿지벤처스	1,290	41,095	39,805	7,676,060	246,459,610	238,783,550
케이엔제이	1,000	20,000	19,000	12,250,000	249,986,900	237,736,900
나인테크	7,000	68,890	61,890	27,125,000	257,621,160	230,496,160
티앤엘	1,002	7,105	6,103	37,535,300	267,017,200	229,481,900
씨에스베어링	30,305	49,102	18,797	321,427,600	523,044,500	201,616,900
하나기술	475	3,275	2,800	33,804,500	231,157,400	197,352,900
인탑스	14,533	21,401	6,868	415,594,750	611,208,300	195,613,550
한국알콜	4	15,880	15,876	40,250	161,492,300	161,452,050
피에스케이홀딩스	50	18,217	18,167	416,070	152,162,760	151,746,690
신흥에스이씨	2,629	5,475	2,846	137,558,400	286,438,100	148,879,700
제이티	40	21,050	21,010	281,930	147,659,470	147,377,540
서울옥션	130	6,604	6,474	2,916,900	147,525,650	144,608,750
세보엠이씨	0	14,844	14,844	0	141,176,800	141,176,800
비아트론	1,800	17,180	15,380	16,360,000	155,643,600	139,283,600
선광	230	1,600	1,370	23,404,200	162,613,100	139,208,900

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	1,640	9,163	7,523	1,004,625,000	5,636,336,000	4,631,711,000
하나금융지주	3,689	120,488	116,799	142,983,200	4,713,124,300	4,570,141,100
한국항공우주	9,285	51,865	42,580	485,912,700	2,703,566,900	2,217,654,200
현대글로비스	1,731	13,171	11,440	300,438,500	2,308,603,500	2,008,165,000
고려아연	1,086	3,826	2,740	688,024,000	2,414,006,000	1,725,982,000
삼성전자	43,645	70,494	26,849	2,454,753,000	3,980,162,500	1,525,409,500
동국제강	17	95,880	95,863	246,500	1,410,201,750	1,409,955,250
덴티움	2,457	17,121	14,664	233,800,000	1,617,674,900	1,383,874,900
삼성생명	3,050	22,645	19,595	195,781,400	1,474,942,900	1,279,161,500
현대미포조선	1,631	12,704	11,073	165,787,100	1,283,735,500	1,117,948,400
제일기획	356	45,299	44,943	7,967,250	1,022,203,700	1,014,236,450
BGF리테일	342	6,504	6,162	53,960,000	1,049,635,000	995,675,000
LG에너지솔루션	5,908	7,831	1,923	2,959,560,500	3,937,952,000	978,391,500
삼성바이오로직스	399	1,514	1,115	326,291,000	1,254,507,000	928,216,000
포스코케미칼	2,243	6,217	3,974	412,983,500	1,146,457,500	733,474,000
보령	7	67,048	67,041	73,500	710,130,250	710,056,750
진에어	13,577	52,476	38,899	240,974,650	945,157,550	704,182,900
삼성SDI우	11	2,117	2,106	3,357,000	642,972,500	639,615,500
화승엔터프라이즈	98	48,057	47,959	1,326,500	640,019,450	638,692,950
팬오션	29,542	137,113	107,571	156,023,700	745,092,750	589,069,050
코오롱인더	78	10,030	9,952	4,197,800	542,820,700	538,622,900
LG화학우	397	2,202	1,805	118,966,500	655,550,000	536,583,500
SK바이오팜	326	7,964	7,638	22,655,800	554,873,700	532,217,900
현대건설	18,487	29,086	10,599	804,936,250	1,302,335,600	497,399,350
현대제철	4,662	18,316	13,654	163,474,500	643,346,550	479,872,050
CJ제일제당	300	1,474	1,174	116,513,500	576,396,500	459,883,000
KCC	99	1,569	1,470	28,019,000	446,351,500	418,332,500
DL	41	6,158	6,117	2,763,400	414,835,100	412,071,700
HSD엔진	534	49,733	49,199	4,400,910	412,781,810	408,380,900
LG이노텍	1,209	2,334	1,125	419,066,000	811,570,500	392,504,500

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스피지	790	35,647	34,857	14,128,350	674,617,100	660,488,750
케이피에프	0	62,428	62,428	0	603,161,400	603,161,400
비에이치	106	18,525	18,419	3,380,000	595,510,150	592,130,150
선익시스템	282	21,143	20,861	7,016,850	545,766,250	538,749,400
대보마그네틱	0	6,498	6,498	0	427,153,800	427,153,800
덕우전자	0	47,186	47,186	0	418,823,170	418,823,170
태광	7,211	30,874	23,663	126,782,350	540,314,550	413,532,200
성광벤드	22,321	42,824	20,503	361,064,900	709,442,700	348,377,800
뉴프렉스	9,335	43,728	34,393	87,201,830	392,609,810	305,407,980
원준	0	9,389	9,389	0	280,838,100	280,838,100
NHN한국사이버결제	0	20,075	20,075	0	270,935,700	270,935,700
에스에프에이	372	6,773	6,401	15,347,600	281,394,900	266,047,300
유니셈	6,989	36,911	29,922	51,746,050	280,718,120	228,972,070
에치에프알	0	6,328	6,328	0	223,873,150	223,873,150
넥슨게임즈	0	12,971	12,971	0	222,038,000	222,038,000
티앤엘	0	5,450	5,450	0	204,623,900	204,623,900
코윈테크	0	7,236	7,236	0	203,614,450	203,614,450
하이비젼시스템	0	10,207	10,207	0	194,177,000	194,177,000
하이록코리아	195	8,156	7,961	4,552,650	188,640,050	184,087,400
동화기업	0	2,398	2,398	0	173,626,300	173,626,300
에코프로에이치엔	85	2,891	2,806	4,966,100	169,483,500	164,517,400
아프리카TV	953	3,047	2,094	69,163,700	220,208,900	151,045,200
뷰웍스	15	3,759	3,744	581,800	146,448,700	145,866,900
모두투어	13	7,821	7,808	232,850	143,753,400	143,520,550
이엠코리아	0	37,678	37,678	0	141,565,805	141,565,805
파라다이스	1,195	9,816	8,621	19,310,400	159,546,250	140,235,850
성일하이텍	7	870	863	1,147,700	138,991,000	137,843,300
셀트리온헬스케어	1,218	2,881	1,663	83,887,300	197,916,400	114,029,100
인탑스	0	3,659	3,659	0	106,659,850	106,659,850
메디톡스	0	781	781	0	98,167,600	98,167,600

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	7,205	36,465	29,260	4,405,392,000	22,418,329,000	18,012,937,000
SK이노베이션	12,451	84,457	72,006	2,322,788,000	15,992,508,500	13,669,720,500
포스코케미칼	6,698	66,987	60,289	1,228,181,000	12,348,813,500	11,120,632,500
한화솔루션	73,992	221,899	147,907	3,952,434,000	12,046,495,600	8,094,061,600
OCI	42,760	110,081	67,321	4,812,522,500	12,781,707,500	7,969,185,000
팬오션	254,359	1,362,893	1,108,534	1,361,422,170	7,404,977,720	6,043,555,550
고려아연	4,088	11,442	7,354	2,514,059,000	7,169,828,000	4,655,769,000
덴티움	7,552	53,432	45,880	697,261,600	5,163,018,400	4,465,756,800
하나금융지주	10,199	104,085	93,886	395,070,050	4,031,883,150	3,636,813,100
KB금융	22,295	90,755	68,460	1,111,524,600	4,515,625,150	3,404,100,550
삼성물산	5,087	34,047	28,960	583,448,500	3,925,033,000	3,341,584,500
현대건설기계	1,617	82,056	80,439	65,843,400	3,342,826,900	3,276,983,500
현대글로비스	5,619	19,990	14,371	963,026,500	3,480,551,500	2,517,525,000
명신산업	20,882	118,954	98,072	501,365,950	2,896,489,050	2,395,123,100
F&F	3,229	17,897	14,668	481,351,000	2,693,373,000	2,212,022,000
한국타이어앤테크놀로지	26,708	76,429	49,721	1,070,982,000	3,064,775,450	1,993,793,450
한솔제지	9,441	121,277	111,836	157,717,450	2,047,890,900	1,890,173,450
현대일렉트릭	12,605	69,729	57,124	410,019,500	2,261,695,650	1,851,676,150
LG이노텍	5,763	10,530	4,767	1,997,035,000	3,666,518,000	1,669,483,000
진에어	24,254	116,506	92,252	436,498,800	2,099,026,450	1,662,527,650
동국제강	4,949	111,435	106,486	71,537,250	1,632,260,400	1,560,723,150
해성디에스	9,763	37,713	27,950	488,055,950	1,934,472,800	1,446,416,850
롯데칠성	1,831	9,932	8,101	294,032,500	1,609,338,500	1,315,306,000
하나투어	4,828	26,411	21,583	291,682,900	1,598,563,200	1,306,880,300
삼성바이오로직스	4,464	5,768	1,304	3,639,147,000	4,773,100,000	1,133,953,000
한미글로벌	48,935	91,861	42,926	1,189,564,050	2,309,877,700	1,120,313,650
삼양식품	513	10,555	10,042	56,021,500	1,145,358,500	1,089,337,000
삼성생명	5,233	20,425	15,192	338,364,200	1,326,531,800	988,167,600
오리온	458	10,000	9,542	45,295,100	993,141,600	947,846,500
LX인터내셔널	7,888	27,161	19,273	381,736,550	1,275,802,700	894,066,150

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	33,963	91,043	57,080	7,896,252,000	21,222,812,600	13,326,560,600
에코프로비엠	29,894	61,867	31,973	3,119,546,600	6,570,775,000	3,451,228,400
삼강엠앤티	35,102	159,547	124,445	917,239,100	4,131,633,250	3,214,394,150
파라다이스	5,476	131,527	126,051	88,725,800	2,130,847,800	2,042,122,000
넥슨게임즈	2,440	101,189	98,749	42,365,250	1,767,064,800	1,724,699,550
선익시스템	7,308	75,290	67,982	186,007,950	1,910,331,550	1,724,323,600
덕우전자	29,408	210,010	180,602	268,669,610	1,984,233,450	1,715,563,840
대한광통신	72,360	580,859	508,499	229,934,490	1,884,752,240	1,654,817,750
새빗켐	656	8,905	8,249	102,830,600	1,418,253,900	1,315,423,300
컴투스	8,103	21,265	13,162	709,641,200	1,905,702,900	1,196,061,700
위메이드	1,000	20,917	19,917	55,620,300	1,178,080,500	1,122,460,200
뉴프렉스	73,319	189,408	116,089	662,775,530	1,697,973,980	1,035,198,450
성광벤드	83,575	141,272	57,697	1,343,820,650	2,372,725,150	1,028,904,500
태광	27,636	86,558	58,922	483,915,700	1,507,747,250	1,023,831,550
하이비젼시스템	12,993	59,756	46,763	244,599,900	1,136,484,200	891,884,300
동화기업	1,265	12,851	11,586	89,370,900	928,167,000	838,796,100
아바텍	2,193	39,801	37,608	40,864,600	811,067,250	770,202,650
대보마그네틱	4,139	15,282	11,143	257,805,200	976,632,500	718,827,300
케이피에프	9,000	80,431	71,431	81,133,870	787,699,350	706,565,480
ISC	8,321	25,321	17,000	319,778,250	976,232,150	656,453,900
인텔리안테크	791	9,954	9,163	54,868,700	700,697,400	645,828,700
넥스틴	21	11,651	11,630	1,082,300	629,406,000	628,323,700
덕산네오룩스	11,998	28,342	16,344	453,226,550	1,073,077,950	619,851,400
덕산테코피아	836	27,916	27,080	17,146,550	606,188,400	589,041,850
푸른저축은행	0	36,483	36,483	0	531,413,000	531,413,000
GST	17,890	40,063	22,173	373,882,000	879,422,700	505,540,700
티앤엘	0	13,226	13,226	0	496,018,100	496,018,100
이엔드디	4,670	19,383	14,713	147,831,050	615,182,950	467,351,900
에코프로에이치엔	93	7,328	7,235	5,346,200	435,772,300	430,426,100
유니셈	12,684	67,588	54,904	99,089,780	528,563,970	429,474,190

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	7,521	36,452	28,931	4,607,936,000	22,421,490,000	17,813,554,000
LG에너지솔루션	15,943	47,988	32,045	7,969,550,500	24,142,589,000	16,173,038,500
OCI	16,495	148,214	131,719	1,824,358,000	17,149,544,500	15,325,186,500
KB금융	14,231	172,096	157,865	705,786,850	8,584,670,650	7,878,883,800
하나금융지주	11,686	202,728	191,042	451,106,100	7,866,020,650	7,414,914,550
고려아연	1,235	11,651	10,416	767,250,000	7,311,547,000	6,544,297,000
아모레퍼시픽	4,410	42,021	37,611	530,658,500	5,148,496,500	4,617,838,000
하나투어	568	68,798	68,230	34,661,200	4,195,507,500	4,160,846,300
한화솔루션	166,007	237,383	71,376	8,835,215,400	12,993,839,500	4,158,624,100
호텔신라	2,916	59,376	56,460	210,064,000	4,346,909,000	4,136,845,000
팬오션	282,819	875,330	592,511	1,539,929,210	4,727,055,180	3,187,125,970
LG생활건강	1,147	4,651	3,504	784,245,000	3,198,211,000	2,413,966,000
F&F	4,750	19,788	15,038	718,261,500	2,962,873,000	2,244,611,500
우리금융지주	42,859	233,655	190,796	495,794,000	2,725,690,550	2,229,896,550
하이브	16,830	27,202	10,372	2,624,917,000	4,287,167,000	1,662,250,000
신한지주	35,824	78,400	42,576	1,273,753,700	2,816,580,100	1,542,826,400
현대제철	3,521	44,349	40,828	123,247,000	1,563,628,250	1,440,381,250
해성디에스	3,792	31,527	27,735	192,909,000	1,624,419,400	1,431,510,400
현대건설기계	0	32,643	32,643	0	1,327,228,950	1,327,228,950
SK	2,208	7,882	5,674	498,967,500	1,804,821,000	1,305,853,500
SK케미칼	471	12,429	11,958	49,232,000	1,300,330,500	1,251,098,500
현대로템	26,190	64,083	37,893	742,999,450	1,819,787,300	1,076,787,850
덴티움	2,695	13,339	10,644	257,208,800	1,292,237,800	1,035,029,000
HMM	58,076	105,536	47,460	1,206,534,400	2,225,676,500	1,019,142,100
셀트리온	6,263	11,631	5,368	1,121,656,500	2,089,164,500	967,508,000
대우조선해양	2,797	44,415	41,618	54,739,350	866,342,850	811,603,500
신세계	1,425	4,540	3,115	337,558,500	1,071,685,500	734,127,000
크래프톤	1,800	4,731	2,931	428,134,000	1,128,048,500	699,914,500
한국조선해양	3,528	11,524	7,996	303,946,200	995,899,700	691,953,500
대한항공	22,298	47,387	25,089	574,478,100	1,228,016,400	653,538,300

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	18,721	75,419	56,698	4,332,977,300	17,398,436,600	13,065,459,300
에코프로	41,014	117,982	76,968	5,817,348,600	16,656,575,300	10,839,226,700
엔켐	20,644	74,083	53,439	1,442,211,900	5,239,257,600	3,797,045,700
에코프로비엠	24,009	57,531	33,522	2,545,221,800	6,076,049,400	3,530,827,600
아바텍	0	154,080	154,080	0	3,110,757,600	3,110,757,600
서진시스템	87	137,420	137,333	1,418,250	2,232,691,700	2,231,273,450
ISC	5,574	48,004	42,430	210,589,950	1,856,482,850	1,645,892,900
성광벤드	17,483	100,673	83,190	286,560,550	1,684,245,150	1,397,684,600
덕우전자	5,500	150,811	145,311	52,693,000	1,407,759,270	1,355,066,270
넥슨게임즈	81	76,835	76,754	1,389,950	1,333,801,650	1,332,411,700
동화기업	3,748	21,821	18,073	265,729,400	1,596,226,500	1,330,497,100
파라다이스	42,394	97,015	54,621	683,005,850	1,571,766,100	888,760,250
하이비젼시스템	13,213	54,620	41,407	252,386,000	1,048,952,350	796,566,350
켐트로스	928	62,440	61,512	10,184,800	726,146,250	715,961,450
씨에스베어링	117	67,044	66,927	1,210,950	702,854,200	701,643,250
뉴프렉스	14,926	82,990	68,064	135,240,200	751,259,270	616,019,070
테크윙	4,194	86,572	82,378	29,246,920	603,309,030	574,062,110
나노신소재	2,529	8,453	5,924	241,868,300	812,997,400	571,129,100
클래시스	21	37,549	37,528	292,950	535,780,350	535,487,400
하이록코리아	5,829	28,089	22,260	136,580,350	668,268,550	531,688,200
비씨엔씨	11,767	39,747	27,980	215,005,200	727,442,000	512,436,800
천보	2,119	4,399	2,280	467,480,900	971,314,900	503,834,000
HLB	32,595	43,821	11,226	1,434,622,350	1,913,423,000	478,800,650
서울옥션	0	21,370	21,370	0	477,397,750	477,397,750
하나머티리얼즈	10,855	24,500	13,645	372,789,250	844,338,450	471,549,200
오스코텍	4,164	28,255	24,091	79,499,500	538,637,950	459,138,450
쇼박스	0	80,344	80,344	0	413,261,920	413,261,920
레인보우로보틱스	43,363	52,435	9,072	1,499,792,550	1,905,141,700	405,349,150
큐브엔터	160	25,433	25,273	2,416,000	382,732,250	380,316,250
비에이치아이	5,793	47,865	42,072	51,095,100	427,498,230	376,403,130

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	163	67,111	66,948	9,209,500	3,796,064,800	3,786,855,300
LG에너지솔루션	263	1,375	1,112	129,472,500	692,390,000	562,917,500
현대차	10	2,830	2,820	1,993,000	563,350,500	561,357,500
LG화학	0	830	830	0	548,795,000	548,795,000
KB금융	183	8,002	7,819	9,173,950	398,826,100	389,652,150
SK하이닉스	666	4,647	3,981	61,291,600	428,531,400	367,239,800
기아	147	3,814	3,667	11,834,000	306,734,300	294,900,300
LG이노텍	0	837	837	0	291,056,500	291,056,500
F&F	266	1,929	1,663	40,002,000	290,025,000	250,023,000
두산에너빌리티	0	13,621	13,621	0	243,154,250	243,154,250
삼성바이오로직스	0	280	280	0	227,873,000	227,873,000
롯데칠성	0	1,247	1,247	0	199,646,000	199,646,000
하이브	0	1,088	1,088	0	171,086,500	171,086,500
SKC	0	1,300	1,300	0	143,650,000	143,650,000
삼성SDI	186	420	234	113,535,000	256,225,000	142,690,000
BGF리테일	0	903	903	0	142,540,000	142,540,000
SK이노베이션	0	633	633	0	118,257,000	118,257,000
NAVER	0	511	511	0	116,792,500	116,792,500
CJ제일제당	0	294	294	0	114,919,000	114,919,000
고려아연	0	180	180	0	110,929,000	110,929,000
두산	131	1,129	998	10,646,000	90,668,300	80,022,300
넥센타이어	0	8,527	8,527	0	69,545,170	69,545,170
에스엘	0	1,586	1,586	0	62,650,500	62,650,500
대웅제약	0	303	303	0	52,054,000	52,054,000
롯데케미칼	0	295	295	0	51,340,000	51,340,000
카카오	1,342	2,101	759	91,222,900	142,479,500	51,256,600
덴티움	0	509	509	0	49,684,100	49,684,100
한국카본	0	3,630	3,630	0	49,005,000	49,005,000
한국단자	0	771	771	0	48,959,900	48,959,900
한국가스공사	0	1,253	1,253	0	47,314,350	47,314,350

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	0	6,239	6,239	0	1,437,987,000	1,437,987,000
ISC	0	6,157	6,157	0	237,879,000	237,879,000
에스엠	0	2,662	2,662	0	173,486,900	173,486,900
현대이지웰	0	24,127	24,127	0	166,987,420	166,987,420
아프리카TV	0	2,186	2,186	0	157,485,600	157,485,600
원티드랩	0	7,017	7,017	0	135,842,950	135,842,950
인바디	0	5,000	5,000	0	105,342,100	105,342,100
인탑스	0	3,307	3,307	0	96,794,400	96,794,400
로보티즈	0	3,900	3,900	0	95,215,250	95,215,250
오스템임플란트	0	650	650	0	83,740,900	83,740,900
디케이티	0	5,000	5,000	0	55,750,000	55,750,000
덕산네오룩스	0	878	878	0	32,658,900	32,658,900
쎄트렉아이	0	996	996	0	30,239,400	30,239,400
심텍	0	830	830	0	28,719,900	28,719,900
제룡전기	0	2,807	2,807	0	26,254,780	26,254,780
삼강엠앤티	0	918	918	0	23,740,850	23,740,850
에코프로	2,000	2,176	176	285,000,000	306,252,200	21,252,200
HPSP	0	290	290	0	20,030,400	20,030,400
아스플로	0	2,065	2,065	0	18,803,660	18,803,660
에스에프에이	0	409	409	0	16,841,100	16,841,100
에코프로에이치엔	0	220	220	0	13,083,300	13,083,300
성광벤드	0	607	607	0	9,746,800	9,746,800
JYP Ent.	0	131	131	0	8,002,600	8,002,600
네오위즈	0	154	154	0	5,976,200	5,976,200
레이	0	236	236	0	5,271,050	5,271,050
덕산하이메탈	0	559	559	0	3,924,180	3,924,180
원익QnC	0	151	151	0	3,879,900	3,879,900
원익IPS	0	146	146	0	3,801,500	3,801,500
아이센스	0	79	79	0	2,948,950	2,948,950
레고켐바이오	0	72	72	0	2,943,600	2,943,600

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	270,800	270,800	0	1,779,465,420	1,779,465,420
한국항공우주	0	9,500	9,500	0	492,113,400	492,113,400
삼성SDI	386	995	609	236,511,000	613,331,000	376,820,000
한국가스공사	0	9,221	9,221	0	349,327,500	349,327,500
SK이노베이션	46	1,500	1,454	8,550,500	281,897,500	273,347,000
솔루엠	0	12,108	12,108	0	270,542,100	270,542,100
LG이노텍	200	956	756	71,000,000	330,311,500	259,311,500
진에어	0	12,942	12,942	0	234,802,950	234,802,950
기업은행	3,982	26,042	22,060	38,396,120	254,164,850	215,768,730
농심	0	700	700	0	201,875,000	201,875,000
한화에어로스페이스	0	2,032	2,032	0	160,991,900	160,991,900
롯데지주	0	3,870	3,870	0	156,072,500	156,072,500
삼성전자	70	1,949	1,879	3,973,000	109,879,400	105,906,400
SK하이닉스	250	1,375	1,125	23,200,000	126,926,400	103,726,400
현대차	0	435	435	0	86,304,500	86,304,500
두산에너빌리티	0	4,322	4,322	0	77,634,300	77,634,300
F&F	0	414	414	0	62,898,500	62,898,500
삼성에스디에스	0	500	500	0	61,500,000	61,500,000
에스원	0	1,000	1,000	0	55,500,000	55,500,000
현대글로비스	279	590	311	49,469,500	103,887,000	54,417,500
팬오션	0	8,433	8,433	0	46,605,100	46,605,100
동아쏘시오홀딩스	0	426	426	0	43,738,500	43,738,500
KCC	0	133	133	0	37,439,500	37,439,500
삼양식품	0	270	270	0	29,629,000	29,629,000
풍산	0	1,029	1,029	0	28,478,450	28,478,450
대신증권우	0	2,000	2,000	0	28,425,000	28,425,000
두산	111	365	254	7,825,900	29,310,000	21,484,100
아이마켓코리아	0	1,932	1,932	0	19,849,850	19,849,850
LG	0	244	244	0	19,809,000	19,809,000
POSCO홀딩스	138	219	81	33,144,500	51,408,000	18,263,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매수거래량	순매수거래량	매수거래대금	순매수거래대금
네오위즈	10,000	10,000	400,463,150	400,463,150
에스엠	2,823	2,823	190,648,400	190,648,400
동화기업	2,000	2,000	144,709,800	144,709,800
엔켐	1,300	1,300	84,278,300	84,278,300
JYP Ent.	1,300	1,300	79,669,800	79,669,800
유니셈	3,537	3,537	26,239,770	26,239,770
강원에너지	3,000	3,000	26,090,000	26,090,000
에코프로에이치엔	437	437	26,005,400	26,005,400
태광	1,336	1,336	23,112,800	23,112,800
모두투어	1,000	1,000	17,750,000	17,750,000
원텍	5,000	5,000	14,125,000	14,125,000
에스피지	790	790	13,512,650	13,512,650
스튜디오드래곤	188	188	13,410,400	13,410,400
아스플로	1,471	1,471	13,353,650	13,353,650
하나금융19호스팩	6,000	6,000	12,940,000	12,940,000
이녹스	500	500	12,750,000	12,750,000
더네이쳐홀딩스	390	390	11,768,400	11,768,400
YBM넷	2,408	2,408	9,990,765	9,990,765
정상제이엘에스	1,298	1,298	9,882,770	9,882,770
파라텍	7,702	7,702	9,533,510	9,533,510
ISC	131	131	5,087,700	5,087,700
이녹스첨단소재	126	126	4,397,400	4,397,400
아모그린텍	255	255	4,123,700	4,123,700
셀트리온헬스케어	56	56	3,880,800	3,880,800
예스티	317	317	3,249,250	3,249,250
한양디지텍	253	253	3,099,250	3,099,250
아이앤씨	800	800	2,330,000	2,330,000
아이스크림에듀	469	469	2,242,465	2,242,465
와이지엔터테인먼트	42	42	2,211,400	2,211,400
파마리서치	31	31	1,968,500	1,968,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	42,333	162,269	119,936	21,198,617,500	81,312,533,000	60,113,915,500
삼성전자	6,731,253	7,143,640	412,387	381,084,094,100	404,351,058,100	23,266,964,000
삼성SDI	53,452	87,901	34,449	32,660,482,000	53,789,616,000	21,129,134,000
삼성바이오로직스	5,609	27,368	21,759	4,591,142,000	22,615,435,000	18,024,293,000
LG화학	64,322	87,340	23,018	42,278,884,000	57,431,623,000	15,152,739,000
고려아연	14,844	35,827	20,983	9,218,024,000	22,246,990,000	13,028,966,000
포스코케미칼	93,759	129,840	36,081	17,101,460,000	23,726,632,500	6,625,172,500
하나금융지주	186,140	349,248	163,108	7,206,148,950	13,521,895,500	6,315,746,550
현대차	308,857	337,435	28,578	61,336,306,500	66,978,289,500	5,641,983,000
한미사이언스	16,349	138,181	121,832	707,527,900	6,015,518,950	5,307,991,050
LG이노텍	60,024	74,380	14,356	20,898,083,000	25,904,352,500	5,006,269,500
크래프톤	4,138	24,942	20,804	986,555,000	5,953,402,000	4,966,847,000
한화솔루션	365,541	456,423	90,882	19,711,498,600	24,651,773,700	4,940,275,100
현대글로비스	18,666	46,489	27,823	3,220,180,000	8,083,711,000	4,863,531,000
LX인터내셔널	4,963	105,275	100,312	236,697,450	5,005,313,400	4,768,615,950
LG생활건강	13,193	19,792	6,599	9,018,233,000	13,591,272,000	4,573,039,000
SK	19,932	38,374	18,442	4,507,076,000	8,713,434,000	4,206,358,000
두산	19,854	69,217	49,363	1,548,594,900	5,455,895,200	3,907,300,300
BGF리테일	8,615	31,959	23,344	1,360,315,000	5,089,744,500	3,729,429,500
유니드	97	33,982	33,885	9,921,000	3,701,583,000	3,691,662,000
삼성생명	30,438	82,541	52,103	1,975,397,600	5,365,637,800	3,390,240,200
KB금융	160,701	226,354	65,653	7,976,597,450	11,237,228,150	3,260,630,700
신한지주	120,164	206,010	85,846	4,282,962,200	7,343,688,300	3,060,726,100
현대해상	54,404	154,749	100,345	1,645,927,500	4,692,077,300	3,046,149,800
신세계	5,102	17,420	12,318	1,210,451,000	4,117,446,000	2,906,995,000
기업은행	71,030	362,583	291,553	690,726,380	3,519,656,620	2,828,930,240
동국제강	6,494	167,917	161,423	94,910,400	2,496,688,450	2,401,778,050
현대위아	45,345	76,603	31,258	3,429,078,800	5,789,664,100	2,360,585,300
덴티움	1,039	24,946	23,907	100,495,900	2,372,151,600	2,271,655,700
삼성엔지니어링	25,671	126,939	101,268	571,124,350	2,819,967,150	2,248,842,800

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	17,764	106,021	88,257	4,067,701,300	24,434,768,600	20,367,067,300
에코프로	12,792	33,274	20,482	1,848,026,700	4,523,129,600	2,675,102,900
덕산네오룩스	681	69,713	69,032	25,858,750	2,644,669,600	2,618,810,850
엔켐	3,405	26,559	23,154	240,839,700	1,819,896,200	1,579,056,500
에코프로에이치엔	24	25,995	25,971	1,435,200	1,541,739,100	1,540,303,900
대주전자재료	24	15,836	15,812	2,299,200	1,507,608,900	1,505,309,700
HPSP	0	20,588	20,588	0	1,422,796,900	1,422,796,900
천보	394	5,871	5,477	86,556,700	1,295,126,000	1,208,569,300
에스앤에스텍	38	50,038	50,000	873,050	1,136,463,000	1,135,589,950
코미코	14	22,478	22,464	697,900	1,130,116,750	1,129,418,850
NHN한국사이버결제	50	80,430	80,380	675,000	1,081,643,200	1,080,968,200
서진시스템	56	64,334	64,278	915,600	1,055,951,300	1,055,035,700
제이브이엠	6,805	46,378	39,573	149,057,450	1,019,094,700	870,037,250
태광	9,911	56,442	46,531	176,253,050	1,000,617,700	824,364,650
대한광통신	0	241,575	241,575	0	792,215,755	792,215,755
동화기업	10	10,484	10,474	722,000	764,588,600	763,866,600
대보마그네틱	0	11,415	11,415	0	749,052,500	749,052,500
에스피지	2	40,937	40,935	38,800	738,952,950	738,914,150
케이피에프	0	70,861	70,861	0	693,753,870	693,753,870
인선이엔티	58	65,137	65,079	617,700	694,100,000	693,482,300
넥슨게임즈	52	29,265	29,213	924,300	518,050,150	517,125,850
디케이티	0	43,000	43,000	0	512,400,450	512,400,450
에스에프에이	38	12,206	12,168	1,578,900	506,201,550	504,622,650
심텍	3,519	16,230	12,711	121,819,450	561,946,950	440,127,500
코엔텍	46	47,153	47,107	412,390	421,579,870	421,167,480
성일하이텍	2,480	5,013	2,533	405,345,400	823,208,000	417,862,600
레인보우로보틱스	0	11,694	11,694	0	413,746,550	413,746,550
나이스정보통신	6,500	21,488	14,988	187,719,250	599,546,200	411,826,950
포스코 ICT	114	62,788	62,674	737,580	411,618,300	410,880,720
성광벤드	36,892	59,710	22,818	599,621,600	998,443,650	398,822,050

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	170,999	289,112	118,113	85,413,959,000	145,018,165,000	59,604,206,000
삼성SDI	137,664	207,483	69,819	84,187,649,000	127,122,142,000	42,934,493,000
하나금융지주	476,270	1,130,529	654,259	18,385,424,250	43,834,355,650	25,448,931,400
고려아연	31,764	70,691	38,927	19,698,964,000	44,088,452,000	24,389,488,000
OCI	450,828	652,107	201,279	50,808,615,500	75,012,900,500	24,204,285,000
덴티움	26,538	127,718	101,180	2,502,598,800	12,245,033,000	9,742,434,200
KB금융	537,710	694,160	156,450	26,673,717,650	34,536,400,100	7,862,682,450
한화솔루션	1,240,407	1,372,860	132,453	66,973,085,700	74,412,730,400	7,439,644,700
팬오션	2,775,399	4,094,356	1,318,957	15,015,737,370	22,183,819,630	7,168,082,260
아모레퍼시픽	59,840	116,317	56,477	7,245,372,000	14,183,551,000	6,938,179,000
현대글로비스	55,441	94,224	38,783	9,575,286,000	16,385,742,500	6,810,456,500
F&F	28,870	73,261	44,391	4,316,892,000	11,010,122,000	6,693,230,000
호텔신라	93,792	172,509	78,717	6,796,341,600	12,566,682,900	5,770,341,300
현대건설기계	13,711	154,822	141,111	556,369,750	6,283,919,050	5,727,549,300
SK	54,171	78,806	24,635	12,249,445,000	17,915,298,000	5,665,853,000
동국제강	86,246	440,163	353,917	1,253,226,350	6,489,624,000	5,236,397,650
BGF리테일	16,783	49,220	32,437	2,648,172,500	7,855,375,500	5,207,203,000
진에어	91,165	367,939	276,774	1,631,529,750	6,618,195,900	4,986,666,150
해성디에스	32,699	128,410	95,711	1,665,973,000	6,557,549,250	4,891,576,250
하나투어	57,996	137,617	79,621	3,510,138,200	8,361,011,500	4,850,873,300
한미사이언스	41,485	150,579	109,094	1,795,296,650	6,554,391,800	4,759,095,150
삼성바이오로직스	36,494	41,858	5,364	29,824,741,000	34,549,018,000	4,724,277,000
신세계	24,504	43,382	18,878	5,798,285,000	10,259,427,000	4,461,142,000
SK이노베이션	181,997	203,763	21,766	34,101,985,500	38,384,904,500	4,282,919,000
LG생활건강	23,936	29,908	5,972	16,310,201,000	20,529,625,000	4,219,424,000
SK케미칼	16,532	52,188	35,656	1,730,482,500	5,457,619,000	3,727,136,500
삼성생명	127,625	176,580	48,955	8,259,704,000	11,466,601,300	3,206,897,300
한솔제지	75,622	239,087	163,465	1,274,301,900	4,031,567,400	2,757,265,500
유니드	28,068	52,823	24,755	3,049,996,000	5,707,598,500	2,657,602,500
드림텍	6,504	247,504	241,000	69,221,900	2,695,113,700	2,625,891,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	176,646	353,392	176,746	40,907,991,100	81,637,712,700	40,729,721,600
에코프로	228,228	270,454	42,226	31,428,174,900	37,897,689,500	6,469,514,600
아바텍	5,032	207,458	202,426	96,648,150	4,195,470,950	4,098,822,800
덕우전자	70,751	493,150	422,399	663,761,150	4,593,440,490	3,929,679,340
엔켐	90,589	142,786	52,197	6,294,981,200	10,026,860,500	3,731,879,300
덕산네오룩스	38,221	125,562	87,341	1,438,579,950	4,749,106,400	3,310,526,450
넥슨게임즈	106,972	289,798	182,826	1,810,950,100	5,037,872,450	3,226,922,350
동화기업	13,910	52,409	38,499	989,234,500	3,813,890,600	2,824,656,100
성광벤드	264,143	420,466	156,323	4,303,356,450	7,026,590,300	2,723,233,850
에스피지	470,508	602,647	132,139	9,255,128,800	11,769,228,800	2,514,100,000
서진시스템	97,328	250,384	153,056	1,568,419,150	4,075,515,250	2,507,096,100
선익시스템	35,634	127,660	92,026	905,795,450	3,243,173,400	2,337,377,950
ISC	29,721	89,982	60,261	1,139,099,150	3,474,213,300	2,335,114,150
케이피에프	15,278	246,647	231,369	140,212,200	2,398,308,990	2,258,096,790
대한광통신	265,328	929,404	664,076	849,206,870	3,016,794,010	2,167,587,140
하이비젼시스템	27,151	128,343	101,192	514,188,950	2,451,392,550	1,937,203,600
파라다이스	172,027	281,541	109,514	2,771,859,800	4,557,716,650	1,785,856,850
뉴프렉스	151,903	347,767	195,864	1,358,938,230	3,135,937,100	1,776,998,870
강원에너지	250,380	466,784	216,404	2,091,150,620	3,705,613,280	1,614,462,660
NHN한국사이버결제	55,414	168,895	113,481	726,076,050	2,267,228,500	1,541,152,450
태광	97,970	185,748	87,778	1,714,975,150	3,253,695,400	1,538,720,250
에코프로에이치엔	20,640	44,583	23,943	1,193,396,100	2,635,275,200	1,441,879,100
나무가	73,616	173,373	99,757	932,294,100	2,253,855,450	1,321,561,350
대보마그네틱	17,006	36,871	19,865	1,099,470,700	2,391,253,900	1,291,783,200
디케이티	10,442	115,880	105,438	116,080,400	1,393,155,800	1,277,075,400
하이록코리아	16,357	66,379	50,022	388,231,200	1,570,441,750	1,182,210,550
HPSP	33,367	49,475	16,108	2,289,067,800	3,401,235,800	1,112,168,000
제이브이엠	19,307	69,325	50,018	426,881,000	1,523,764,700	1,096,883,700
이녹스첨단소재	66,984	95,521	28,537	2,346,124,100	3,352,317,500	1,006,193,400
에스앤에스텍	45,368	89,277	43,909	1,022,455,300	2,027,769,750	1,005,314,450

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	6,596	275,119	268,523	238,030,000	10,015,929,300	9,777,899,300
LX인터내셔널	9,190	169,410	160,220	431,738,100	8,167,300,350	7,735,562,250
삼성전기	2,028	58,359	56,331	273,545,000	7,890,151,000	7,616,606,000
삼성전자	58,680	173,628	114,948	3,307,337,100	9,818,103,200	6,510,766,100
NAVER	2,478	21,452	18,974	565,056,000	4,878,058,500	4,313,002,500
현대제철	17,636	117,527	99,891	622,865,100	4,124,752,000	3,501,886,900
삼성전자우	2,950	53,385	50,435	154,628,400	2,790,910,400	2,636,282,000
포스코케미칼	15,945	24,261	8,316	2,921,235,500	4,441,881,000	1,520,645,500
더존비즈온	0	36,358	36,358	0	1,286,885,400	1,286,885,400
GKL	0	71,899	71,899	0	1,147,801,650	1,147,801,650
한진칼	3	27,642	27,639	118,700	1,107,324,350	1,107,205,650
이수화학	6,796	40,605	33,809	229,309,850	1,333,809,200	1,104,499,350
동국제강	7,556	68,021	60,465	112,627,950	1,000,531,400	887,903,450
LG이노텍	4,300	6,835	2,535	1,496,448,500	2,382,483,500	886,035,000
코스모화학	33,004	61,256	28,252	986,899,250	1,839,228,400	852,329,150
삼성바이오로직스	279	1,212	933	229,600,000	986,077,000	756,477,000
LS	4,557	16,064	11,507	288,541,200	1,037,069,600	748,528,400
두산에너빌리티	108,883	146,505	37,622	1,920,192,650	2,585,013,650	664,821,000
팬오션	6,958	128,273	121,315	37,993,840	692,749,220	654,755,380
삼성에스디에스	96	5,324	5,228	11,847,000	657,500,500	645,653,500
한미글로벌	28,871	55,399	26,528	730,088,150	1,358,013,450	627,925,300
SK하이닉스	10,832	17,353	6,521	994,812,600	1,597,538,300	602,725,700
일동제약	1,506	18,392	16,886	52,737,000	641,911,450	589,174,450
코스모신소재	9,902	17,477	7,575	667,565,600	1,184,000,800	516,435,200
솔루엠	1,020	24,505	23,485	22,684,800	538,288,200	515,603,400
백산	4,605	48,837	44,232	53,984,350	567,768,300	513,783,950
OCI	19,174	23,531	4,357	2,245,225,500	2,741,762,500	496,537,000
카카오	3,886	10,206	6,320	261,570,500	688,910,600	427,340,100
현대에너지솔루션	12,376	17,541	5,165	1,022,021,800	1,442,275,700	420,253,900
한화3우B	0	22,713	22,713	0	349,155,650	349,155,650

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미디어젠	18,954	209,963	191,009	248,244,850	2,633,450,150	2,385,205,300
에코프로	19,707	33,065	13,358	2,735,410,200	4,595,075,600	1,859,665,400
HLB테라퓨틱스	2,971	85,849	82,878	42,788,850	1,216,225,150	1,173,436,300
삼강엠앤티	926	33,322	32,396	23,516,200	865,639,100	842,122,900
카카오게임즈	2,099	17,368	15,269	104,312,800	865,561,300	761,248,500
잉크테크	0	108,376	108,376	0	680,796,600	680,796,600
넥슨게임즈	7,568	47,594	40,026	134,666,850	805,541,450	670,874,600
컴투스	2,189	8,433	6,244	194,279,100	769,851,900	575,572,800
메디톡스	23	3,889	3,866	2,849,700	484,956,800	482,107,100
씨아이에스	3,938	38,178	34,240	54,055,600	519,965,250	465,909,650
세종텔레콤	0	765,254	765,254	0	465,665,278	465,665,278
뉴지랩파마	17,992	57,000	39,008	214,152,650	672,742,350	458,589,700
제룡전기	13,987	60,457	46,470	132,670,040	574,531,440	441,861,400
옵투스제약	0	60,797	60,797	0	394,424,660	394,424,660
인선이엔티	943	37,588	36,645	10,000,400	399,549,250	389,548,850
싸이토젠	1,149	7,386	6,237	71,304,000	442,210,800	370,906,800
하나기술	375	5,439	5,064	26,475,000	384,161,500	357,686,500
엔켐	3,937	8,689	4,752	265,351,400	599,664,200	334,312,800
에이프로	5,725	24,842	19,117	94,391,000	417,887,600	323,496,600
HLB제약	40,499	58,383	17,884	881,466,150	1,199,210,850	317,744,700
에이비엘바이오	1,056	15,415	14,359	22,892,700	330,700,750	307,808,050
영풍정밀	595	28,685	28,090	6,356,750	305,222,050	298,865,300
미래컴퍼니	5,324	15,706	10,382	143,124,350	437,259,850	294,135,500
티에스이	1,450	6,962	5,512	77,575,000	370,576,000	293,001,000
마이크로프랜드	1,143	51,630	50,487	5,678,525	254,060,835	248,382,310
엑시콘	500	24,560	24,060	5,095,000	247,081,490	241,986,490
새빗켐	2,210	3,770	1,560	356,610,200	598,158,600	241,548,400
뉴인텍	800	62,654	61,854	3,120,000	237,946,055	234,826,055
유일로보틱스	4,934	11,098	6,164	178,087,450	411,005,800	232,918,350
에스에너지	14,867	47,733	32,866	105,426,940	333,119,320	227,692,380

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,943,557	257,957	7,208,734	0	9,410,248

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	93,453,530,307	8,973,569,815	340,380,494,420	0	442,807,594,542

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	2,010,985	72,839	3,118,902	0	5,202,726

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	67,278,955,083	3,094,478,710	101,453,002,075	0	171,826,435,868

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2411.42	-1.56	10.53	0.0	0.95	2.05
코스피 200	312.74	-1.83	9.3	9.45	0.92	2.29
코스피 50	2142.74	-1.79	10.11	10.78	0.94	2.32
코스피 200 중소형주	1167.21	-1.59	8.0	0.0	0.84	2.04
코스피 200 초대형제외 지수	236.7	-1.68	9.45	0.0	0.87	2.2
코스피200제외 코스피지수	3154.37	-0.8	9.98	0.0	0.71	1.93
코스피 200 커뮤니케이션서비스	1963.63	-2.5	12.35	0.0	1.38	1.76
코스피 200 건설	271.15	-1.27	9.59	0.0	0.91	1.54
코스피 200 중공업	284.91	-1.61	0.0	0.0	1.14	0.44
코스피 200 철강/소재	831.85	-1.82	3.52	0.0	0.49	3.28
코스피 200 에너지/화학	1674.9	-1.5	8.41	0.0	0.97	2.52
코스피 200 정보기술	2854.05	-1.44	10.17	0.0	1.11	1.4
코스피 200 금융	579.02	-1.69	4.56	0.0	0.44	5.52
코스피 200 생활소비재	849.4	-1.29	0.0	0.0	0.63	2.29
코스피 200 경기소비재	1571.01	-1.49	10.6	0.0	0.77	2.19
코스피 200 산업재	617.83	-1.01	7.23	0.0	1.23	1.5
코스피 200 헬스케어	1811.63	-2.04	32.24	0.0	3.99	0.44
음식료품	3699.99	-0.96	14.01	0.0	0.94	1.5
섬유의복	413.72	-1.89	11.94	0.0	1.28	1.26
종이목재	360.9	0.27	12.33	0.0	0.59	1.69
화학	5606.23	-1.23	11.28	0.0	1.06	2.18
의약품	14534.1	-1.91	69.06	0.0	4.98	0.24
비금속광물	2805.91	1.42	29.73	0.0	1.69	1.85
철강금속	4366.63	-2.01	3.85	0.0	0.49	4.04
기계	981.62	-1.52	17.97	0.0	1.39	1.39
전기전자	22995.15	-1.55	11.36	0.0	1.37	1.65
의료정밀	2163.79	-0.91	4.2	0.0	1.25	2.64
운수장비	2080.28	-1.04	23.27	0.0	0.79	1.86
유통업	342.01	-1.53	8.19	0.0	0.67	2.72
전기가스업	749.54	-1.95	0.0	0.0	0.27	1.53
건설업	90.43	-2.89	6.35	0.0	0.57	2.59
운수창고업	1708.07	-0.99	3.74	0.0	0.97	1.28
통신업	394.87	-1.51	6.09	0.0	0.75	5.43
금융업	348.23	-1.65	4.9	0.0	0.48	4.33
증권	1635.12	-1.32	3.94	0.0	0.43	5.98
보험	13272.68	-2.28	7.15	0.0	0.53	4.06
서비스업	1245.76	-2.48	19.67	0.0	1.73	0.69
제조업	6284.44	-1.41	12.37	0.0	1.2	1.73
코스피 대형주	2371.92	-1.63	10.65	0.0	1.01	2.06
코스피 중형주	2799.37	-1.39	9.39	0.0	0.81	2.08
코스피 소형주	2313.49	-0.83	12.02	0.0	0.63	1.95
코스피 200 비중상한 30%	312.17	-1.83	9.3	0.0	0.92	2.29
코스피 200 비중상한 25%	310.29	-1.81	9.32	0.0	0.92	2.28
코스피 200 비중상한 20%	303.81	-1.78	9.34	0.0	0.91	2.26
코스피 200 TOP 10	1257.02	-1.52	13.84	0.0	1.45	1.28

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글