금일 주식 시황 정보 (20221209)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2389.04 전일대비 17.96 포인트 상승 +0.76%
코스닥 : 719.49 전일대비 6.97 포인트 상승 +0.98%
코스피 200 : 311.63 전일대비 3.39 포인트 상승 +1.10%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2382.73	2390.08	2367.25	2389.04	309,524,744	7,097,397,811,044	1,887,094,331,924,342
KOSPI 대형주	2361.73	2368.4	2345.5	2366.11	79,400,479	5,057,157,084,510	1,501,776,402,263,480
KOSPI 중형주	2675.27	2694.22	2661.36	2694.22	68,161,962	1,137,914,254,844	229,274,851,302,160
KOSPI 소형주	2191.36	2202.45	2179.83	2201.81	135,890,690	757,028,925,691	89,672,412,355,238
KOSPI 음식료품	3682.56	3742.04	3678.31	3739.12	3,598,246	75,829,069,935	26,258,010,841,578
KOSPI 섬유의복	426.38	427.45	416.3	421.36	10,958,184	47,934,158,128	10,017,326,878,946
KOSPI 종이목재	359.24	362.91	354.82	361.75	6,934,161	63,714,200,130	3,105,551,366,310
KOSPI 화학	5399.07	5400.47	5305.01	5328.07	18,010,149	1,077,163,422,557	174,788,695,024,957
KOSPI 의약품	14151.8	14164.51	13932.68	14164.48	14,288,793	275,209,573,224	117,434,515,481,195
KOSPI 비금속광물	2875.66	2876.22	2751.45	2769.34	4,218,804	281,741,128,011	23,649,877,087,591
KOSPI 철강금속	4600.56	4611.4	4507.12	4594.01	11,784,515	249,598,160,791	53,324,216,369,228
KOSPI 기계	945.66	948.06	930.91	940.26	33,769,047	237,352,715,206	33,849,127,562,965
KOSPI 전기전자	23453.98	23535.41	23253.18	23444.73	42,172,520	1,867,052,579,853	701,259,709,109,961
KOSPI 의료정밀	2170.29	2181.23	2150.48	2178.28	1,198,069	19,611,039,990	5,585,625,837,170
KOSPI 운수장비	1797.29	1800.54	1777.99	1790.91	18,783,245	416,827,953,857	136,032,271,240,072
KOSPI 유통업	342.57	345.3	341.64	345.24	12,698,298	184,958,373,808	63,986,515,966,236
KOSPI 전기가스	793.64	826.45	792.26	825.68	4,589,976	112,942,813,755	21,778,149,234,360
KOSPI 건설	80.69	81.38	80.16	81.38	10,397,937	82,063,570,840	16,594,457,929,355
KOSPI 운수창고	1680.87	1722.92	1680.01	1719.49	17,051,723	209,491,943,538	41,172,411,355,030
KOSPI 통신업	401.21	402.0	399.1	401.63	1,738,306	48,547,659,745	26,455,842,742,725
KOSPI 금융	360.02	365.18	359.54	364.78	39,702,089	924,439,609,884	251,690,705,953,648
KOSPI 증권	1661.15	1678.07	1649.95	1678.07	5,977,972	41,768,964,847	22,570,513,484,986
KOSPI 보험	14411.31	14611.27	14359.76	14595.32	4,117,981	95,225,915,280	43,019,258,105,175
KOSPI 서비스업	1133.78	1153.83	1133.65	1153.83	35,391,700	870,068,242,979	158,699,928,619,546
KOSPI 제조업	6215.78	6222.44	6147.7	6197.52	168,050,015	4,652,402,683,501	1,301,821,120,295,093
KOSPI 200	309.81	312.06	308.76	311.63	111,614,700	5,757,615,071,385	1,650,071,370,803,880
KOSPI 100	2331.43	2349.12	2324.66	2345.55	72,059,202	5,010,739,854,880	1,493,353,220,036,260
KOSPI 50	2124.9	2141.57	2118.72	2137.42	51,201,137	4,252,284,268,600	1,278,423,765,083,700
KOSPI200 커뮤니케이션	1808.85	1841.26	1806.7	1839.33	6,490,994	579,632,436,650	116,304,705,460,750
KOSPI200 건설	265.63	266.14	260.14	261.91	4,808,510	304,661,470,070	38,308,240,262,310
KOSPI200 중공업	272.75	273.45	268.98	271.97	12,651,871	240,597,872,160	49,101,811,205,690
KOSPI200 철강	829.21	834.12	816.21	833.29	1,928,629	201,877,503,200	45,891,774,482,160
KOSPI200 에너지화학	1592.82	1595.23	1559.18	1568.49	6,395,537	701,460,680,000	144,229,287,777,350
KOSPI200 정보기술	2839.22	2844.05	2813.88	2829.61	19,478,464	1,533,859,978,900	542,079,949,575,750
KOSPI200 금융	623.21	637.87	622.67	635.17	21,585,716	555,739,092,745	154,855,245,776,260
KOSPI200 생활소비재	905.19	929.33	903.9	928.57	8,371,516	431,063,495,220	95,525,052,285,110
KOSPI200 경기소비재	1404.71	1406.52	1392.4	1403.46	7,459,383	373,887,989,855	138,484,523,935,460
KOSIP200 산업재	611.3	613.31	604.6	612.6	20,030,892	634,853,204,735	206,579,957,610,740
KOSPI200 헬스케어	1748.0	1757.71	1733.26	1757.71	2,413,188	199,981,347,850	118,719,148,562,000
KOSPI200 중소형주	1124.76	1128.42	1115.62	1128.42	39,555,498	746,875,216,505	157,035,806,434,220
KOSDAQ	717.24	721.14	712.4	719.49	1,241,947,631	6,007,330,940,653	334,174,610,218,005
KOSDAQ 대형주	1437.15	1444.59	1422.35	1438.87	46,736,562	1,755,241,727,745	133,291,069,170,990
KOSDAQ 중형주	657.37	662.86	653.61	661.21	122,992,341	1,243,021,584,464	88,474,029,159,413
KOSDAQ ETC Service	2266.37	2287.65	2261.16	2282.85	33,168,041	292,997,113,311	26,870,677,804,977
KOSDAQ IT	892.42	900.52	887.57	896.85	291,265,840	2,320,404,363,939	106,906,672,441,384
KOSDAQ 제조업	2417.8	2419.98	2391.76	2415.76	458,319,124	2,055,005,384,791	145,202,974,486,726
KSODAQ 건설	77.14	78.0	76.48	77.99	57,862,807	65,787,417,372	3,649,911,200,272
KOSDAQ 유통	431.94	435.09	429.09	434.57	84,451,956	378,192,775,754	21,789,740,264,790
KOSDAQ 운송	7772.58	7854.55	7722.97	7830.95	991,573	7,649,849,740	1,308,710,658,740
KOSDAQ 금융	726.73	728.03	713.4	715.5	32,959,375	184,682,890,505	9,638,380,627,811
KOSDAQ 오락	645.77	668.9	645.77	664.05	78,668,542	583,886,523,503	14,166,793,532,227
KOSDAQ 통신방송	984.43	1048.17	984.43	1044.69	7,496,985	74,606,851,671	4,677,012,978,473
KOSDAQ IT H/W	525.86	528.08	520.35	523.63	127,539,958	940,058,115,272	67,323,589,342,023
KOSDAQ 음식료/담배	7440.27	7448.5	7368.85	7426.8	7,298,805	46,801,787,555	5,567,811,374,045
KOSDAQ 섬유/의류	108.73	110.69	107.37	109.93	2,606,262	17,750,100,930	1,910,437,268,736
KOSDAQ 종이목재	13942.93	13972.42	13486.46	13508.87	2,738,105	16,566,338,950	2,197,313,999,060
KOSDAQ 출판	3680.99	3697.72	3650.92	3662.58	23,005,225	63,826,181,462	2,936,136,097,922
KOSDAQ 화학	2759.62	2763.76	2710.84	2728.93	55,491,825	284,438,828,669	19,151,568,822,084
KOSDAQ 제약	7375.47	7521.67	7363.48	7485.09	31,794,515	439,894,987,745	35,337,615,411,315
KOSDAQ 비금속	50880.83	51398.69	50505.07	51337.16	2,027,434	8,646,221,650	2,247,886,937,400
KOSDAQ 금속	2155.35	2159.62	2104.14	2119.87	25,033,408	153,521,110,824	8,823,677,555,092
KOSDAQ 기계장비	519.19	519.86	511.55	516.61	35,203,635	252,040,877,462	20,108,289,210,180
KOSDAQ 전기전자	1231.34	1234.11	1191.27	1205.86	17,304,791	259,650,673,681	20,507,070,303,565
KOSDAQ 의료정밀	1599.64	1625.82	1589.27	1622.43	47,901,167	270,748,518,037	14,349,477,872,802
KOSDAQ 운송장비/부품	5513.88	5597.04	5513.88	5566.8	197,843,034	169,092,646,975	10,031,408,114,336
KOSDAQ 기타제조	1252.5	1263.94	1245.22	1256.22	10,070,918	72,027,110,851	2,034,281,520,189
KOSDAQ 통신서비스	749.75	758.59	745.69	751.62	4,530,368	12,057,093,214	1,476,338,390,857
KOSDAQ 방송서비스	2840.99	3111.1	2840.99	3098.62	2,966,617	62,549,758,457	3,200,674,587,616
KOSDAQ 디지털컨텐츠	974.42	1007.85	973.66	999.31	82,179,756	846,887,593,301	16,579,171,600,392
KOSDAQ SW	201.99	203.4	200.24	203.07	51,189,905	391,525,150,477	14,779,637,768,386
KOSDAQ 컴퓨터서비스	214.7	216.11	214.12	214.62	21,909,075	62,991,178,844	1,821,099,340,446
KOSDAQ 통신장비	138.82	144.87	138.82	144.08	48,724,110	269,418,679,095	7,508,955,799,030
KOSDAQ 정보기기	10.6	10.64	10.52	10.61	4,586,727	7,463,672,428	1,587,598,696,962
KOSDAQ 반도체	1313.9	1327.51	1305.75	1320.32	42,573,764	231,795,741,528	33,265,045,548,260
KOSDAQ IT부품	1070.79	1072.4	1035.7	1040.57	31,655,357	431,380,022,221	24,961,989,297,771
KOSDAQ 우량기업	1451.41	1459.25	1438.8	1456.08	116,558,946	2,027,405,750,105	162,399,165,226,061
KOSDAQ 벤처기업	1446.23	1458.16	1439.67	1454.4	405,145,165	1,002,936,657,407	44,442,336,760,491
KOSDAQ 중견기업	1590.11	1595.47	1580.37	1592.11	395,973,313	1,949,733,111,161	78,675,962,441,810
KOSDAQ 기술성장	3968.2	3989.01	3940.92	3970.0	96,859,238	807,726,055,732	35,402,524,432,509
KOSDAQ 150	1024.2	1030.11	1014.74	1025.41	60,380,618	1,887,866,822,670	155,508,751,680,855
KRX 100	4828.01	4859.73	4809.17	4851.37	80,551,388	5,440,274,352,290	1,508,940,666,834,350
KRX 자동차	1656.18	1657.9	1637.49	1650.71	5,111,601	223,192,563,030	99,969,674,865,490
KRX 반도체	2476.5	2511.4	2469.41	2502.27	10,904,336	405,316,553,385	92,176,316,383,375
KRX 헬스케어	2717.26	2745.68	2700.02	2744.86	42,584,487	796,019,446,830	173,887,756,427,520
KRX 은행	656.19	674.22	655.98	670.2	16,205,267	421,485,313,580	91,068,354,418,140
KRX 에너지화학	3052.1	3056.9	2979.13	2988.18	12,315,109	900,743,982,460	134,084,220,911,750
KRX 철강	1635.51	1642.23	1608.7	1641.54	9,480,227	253,758,029,440	47,930,314,375,840
KRX 방송통신	742.17	749.34	739.03	749.09	3,527,895	60,642,637,245	28,188,017,322,325
KRX 건설	576.82	577.77	563.9	567.94	9,649,080	332,163,955,065	44,164,425,867,555
KRX 증권	588.37	595.31	585.2	595.31	5,229,396	44,542,683,276	22,653,514,610,326
KRX 기계장비	583.31	584.61	570.39	576.4	25,202,752	793,105,933,930	194,069,040,911,140
KRX 운송	965.08	984.59	964.05	984.03	14,943,631	192,675,175,280	41,051,529,799,045
KRX 경기소비재	1065.61	1074.25	1059.79	1074.25	8,530,349	286,929,543,130	67,861,465,220,620
KRX 필수소비재	1341.26	1371.23	1338.34	1368.45	6,248,212	378,278,343,590	80,109,829,990,910
KRX 미디어&엔터	1944.18	1995.66	1944.18	1989.86	27,392,237	1,223,158,874,880	117,927,438,369,600
KRX 정보기술	1354.6	1357.42	1337.88	1342.02	29,518,239	1,937,251,048,105	560,226,532,433,680
KRX 유틸리티	1000.49	1022.06	995.76	1018.36	4,828,264	118,609,927,010	23,528,432,763,200
KRX 300	1398.2	1409.14	1393.81	1406.82	160,997,411	7,258,558,090,252	1,665,635,585,856,053

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	407,631,000,034	2,509,793,795	-509,640,155,540	99,499,361,711
KOSDAQ	21,012,999,682	4,050,198,905	-45,444,776,954	20,381,578,367
KONEX	34,597,310	-34,593,510	6,454,010	-6,457,810

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	283,226,088,743	-7,752,858,025	51,065,412,234	21,049,805,000	16,190,378,830	1,927,365,670	22,264,332,922
KOSDAQ	38,796,366,956	-5,890,637,005	24,246,336,799	-18,950,736,132	1,016,874,715	82,686,924	-18,287,892,575
KONEX	38,774,510	0	0	-4,177,200	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,151,380,262,392	1,748,720,473,134	597,340,210,742
보험	201,884,197,643	252,955,540,448	51,071,342,805
투신	948,318,409,710	998,393,375,589	50,074,965,879
사모	346,126,885,715	330,986,860,592	-15,140,025,123
은행	13,201,077,250	7,900,619,315	-5,300,457,935
기타금융	8,381,908,668	12,512,015,660	4,130,106,992
연기금 등	1,434,580,040,577	1,386,075,203,074	-48,504,837,503
기관합계	4,103,872,781,955	4,737,544,087,812	633,671,305,857
기타법인	104,391,460,838	150,621,975,933	46,230,515,095
개인	6,075,369,828,492	5,772,113,359,829	-303,256,468,663
외국인	4,460,844,096,181	4,094,600,696,588	-366,243,399,593

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	422,098,992,590	375,430,968,375	-46,668,024,215
보험	24,800,625,410	19,018,578,235	-5,782,047,175
투신	268,114,221,082	295,603,112,190	27,488,891,108
사모	115,187,374,052	84,910,032,560	-30,277,341,492
은행	1,006,842,380	2,244,707,500	1,237,865,120
기타금융	3,618,906,065	2,470,234,643	-1,148,671,422
연기금 등	92,549,908,120	97,062,306,435	4,512,398,315
기관합계	927,376,869,699	876,739,939,938	-50,636,929,761
기타법인	107,655,187,298	98,763,998,133	-8,891,189,165
개인	9,409,744,620,936	9,403,891,941,240	-5,852,679,696
외국인	1,503,891,318,933	1,567,308,003,844	63,416,684,911

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	10,267,620	100,725,465	90,457,845
보험	0	0	0
투신	0	0	0
사모	8,110,450	0	-8,110,450
은행	0	0	0
기타금융	892,500	0	-892,500
연기금 등	0	0	0
기관합계	19,270,570	100,725,465	81,454,895
기타법인	106,335,520	27,133,801	-79,201,719
개인	1,459,816,069	1,465,180,938	5,364,869
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	378,043	600,282	222,239	198,080,290,000	316,616,633,000	118,536,343,000
삼성SDI	142,066	281,663	139,597	94,886,029,000	188,093,475,000	93,207,446,000
LG화학	139,035	270,594	131,559	89,877,512,000	174,159,957,000	84,282,445,000
포스코케미칼	850,839	1,039,824	188,985	168,272,925,000	206,010,668,000	37,737,743,000
코스모신소재	825,394	1,356,063	530,669	46,790,069,200	76,473,662,900	29,683,593,700
현대차	247,784	428,973	181,189	40,190,435,500	69,554,795,000	29,364,359,500
기아	376,685	811,712	435,027	24,473,898,100	52,645,512,800	28,171,614,700
한화솔루션	955,077	1,321,011	365,934	45,289,557,650	62,489,828,050	17,200,270,400
삼성바이오로직스	19,333	35,335	16,002	15,946,856,000	29,038,608,000	13,091,752,000
LG이노텍	185,680	225,066	39,386	52,419,170,000	63,221,428,500	10,802,258,500
SKC	226,947	334,710	107,763	22,869,418,900	33,597,059,000	10,727,640,100
LIG넥스원	273,070	386,335	113,265	23,315,462,600	32,933,094,200	9,617,631,600
크래프톤	269,476	322,126	52,650	48,450,427,500	57,876,541,500	9,426,114,000
현대중공업	92,312	139,581	47,269	10,759,650,500	16,214,871,000	5,455,220,500
LX세미콘	93,904	156,040	62,136	7,845,656,700	13,028,468,600	5,182,811,900
F&F	130,990	164,667	33,677	19,943,926,500	24,935,508,000	4,991,581,500
삼성엔지니어링	638,455	845,172	206,717	14,734,639,900	19,450,962,500	4,716,322,600
SK텔레콤	141,575	229,718	88,143	7,098,549,950	11,501,042,150	4,402,492,200
LG화학우	9,264	23,134	13,870	2,730,876,000	6,801,243,000	4,070,367,000
LG디스플레이	1,127,574	1,428,115	300,541	15,497,996,100	19,461,443,750	3,963,447,650
한국카본	521,115	854,381	333,266	6,043,877,800	9,893,617,250	3,849,739,450
두산	91,132	136,642	45,510	7,630,820,400	11,446,347,000	3,815,526,600
DB하이텍	311,987	398,573	86,586	13,172,724,350	16,809,216,800	3,636,492,450
금양	3,068,595	3,171,798	103,203	87,970,085,950	91,112,967,700	3,142,881,750
S-Oil	189,195	226,486	37,291	15,810,563,600	18,772,908,700	2,962,345,100
일양약품	1,542,793	1,696,066	153,273	30,023,756,950	32,981,231,000	2,957,474,050
현대위아	79,985	131,952	51,967	4,481,234,000	7,396,353,100	2,915,119,100
맥쿼리인프라	315,400	554,738	239,338	3,562,489,300	6,251,442,800	2,688,953,500
한국조선해양	71,475	107,610	36,135	5,204,196,900	7,817,165,500	2,612,968,600
SK	79,412	91,649	12,237	16,081,481,000	18,528,516,500	2,447,035,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	460,934	748,296	287,362	91,685,365,100	147,941,306,400	56,255,941,300
에코프로비엠	960,045	1,491,548	531,503	97,287,137,100	150,886,890,800	53,599,753,700
에코프로	708,779	999,434	290,655	83,768,406,900	117,742,576,700	33,974,169,800
대주전자재료	274,735	534,108	259,373	23,260,330,700	44,924,781,500	21,664,450,800
나노신소재	364,810	504,630	139,820	30,701,734,800	42,031,261,000	11,329,526,200
안랩	191,804	322,418	130,614	12,905,058,900	21,704,082,100	8,799,023,200
핑거스토리	48,136,384	49,694,551	1,558,167	327,570,345,910	336,125,379,280	8,555,033,370
동화기업	74,429	178,817	104,388	4,438,352,800	10,547,798,500	6,109,445,700
더블유씨피	227,729	346,771	119,042	11,113,039,300	16,613,220,100	5,500,180,800
카나리아바이오	4,645,852	4,959,838	313,986	72,266,332,000	77,012,820,250	4,746,488,250
네오위즈	246,253	355,499	109,246	8,746,752,200	12,599,367,550	3,852,615,350
천보	50,256	66,588	16,332	11,527,447,700	15,190,945,300	3,663,497,600
성광벤드	495,039	742,443	247,404	6,947,209,450	10,366,381,600	3,419,172,150
청담글로벌	4,359,174	4,665,530	306,356	44,947,801,120	48,219,391,590	3,271,590,470
플리토	353,435	487,489	134,054	7,798,325,050	10,683,133,500	2,884,808,450
SM Life Design	16,824,344	17,760,852	936,508	48,217,428,465	51,073,019,645	2,855,591,180
대보마그네틱	443,115	479,611	36,496	32,381,191,100	35,120,753,800	2,739,562,700
피코그램	4,872,753	5,265,496	392,743	33,712,657,400	36,391,729,500	2,679,072,100
오파스넷	3,868,508	4,144,029	275,521	36,084,334,910	38,633,178,960	2,548,844,050
미래나노텍	5,047,126	5,173,694	126,568	92,336,875,900	94,777,273,700	2,440,397,800
압타바이오	200,411	374,100	173,689	2,599,439,450	4,845,034,350	2,245,594,900
이엔드디	270,012	345,708	75,696	7,854,165,000	10,074,405,000	2,220,240,000
디이엔티	665,315	857,596	192,281	6,575,862,770	8,491,026,770	1,915,164,000
상신이디피	362,504	471,705	109,201	6,110,862,300	7,940,405,200	1,829,542,900
오픈엣지테크놀로지	2,688,294	2,883,034	194,740	25,175,654,700	27,000,439,040	1,824,784,340
넥스트칩	2,099,558	2,299,601	200,043	18,179,751,670	19,924,159,510	1,744,407,840
신흥에스이씨	39,391	76,696	37,305	1,828,035,400	3,542,970,100	1,714,934,700
에이비엘바이오	449,476	516,175	66,699	11,144,921,850	12,794,008,350	1,649,086,500
엔피	1,228,650	1,500,290	271,640	7,188,231,990	8,784,438,240	1,596,206,250
심텍	285,264	336,371	51,107	8,713,471,050	10,253,267,000	1,539,795,950

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
NAVER	343,922	549,481	205,559	64,978,433,000	104,074,488,500	39,096,055,500
LG화학	172,893	231,422	58,529	113,347,908,458	151,050,695,458	37,702,787,000
카카오	505,341	1,152,615	647,274	28,474,604,000	65,508,047,500	37,033,443,500
삼성SDI	212,519	246,437	33,918	143,403,343,000	167,414,212,000	24,010,869,000
포스코케미칼	259,291	362,634	103,343	52,051,729,500	71,856,454,500	19,804,725,000
POSCO홀딩스	316,984	384,173	67,189	90,568,601,000	109,238,436,500	18,669,835,500
엔씨소프트	70,840	104,140	33,300	33,101,619,500	48,718,596,000	15,616,976,500
한화에어로스페이스	239,557	459,294	219,737	15,849,422,600	30,360,814,800	14,511,392,200
HMM	889,280	1,481,425	592,145	18,889,258,100	31,664,232,600	12,774,974,500
메리츠화재	159,916	421,909	261,993	7,170,769,700	18,834,899,900	11,664,130,200
애경케미칼	89,340	1,291,329	1,201,989	857,175,530	11,432,648,940	10,575,473,410
한국전력	801,931	1,282,215	480,284	15,962,127,100	25,845,895,650	9,883,768,550
아모레퍼시픽	298,038	352,188	54,150	40,270,453,000	47,390,680,500	7,120,227,500
호텔신라	279,683	368,066	88,383	22,004,430,600	28,876,211,800	6,871,781,200
SK이노베이션	229,972	269,536	39,564	38,309,108,000	44,752,975,500	6,443,867,500
삼성물산	215,606	270,133	54,527	25,288,290,000	31,702,706,000	6,414,416,000
한미글로벌	141,714	338,485	196,771	4,393,969,050	10,522,960,950	6,128,991,900
고려아연	36,679	46,798	10,119	22,147,802,000	28,199,162,000	6,051,360,000
미래에셋증권	402,632	1,307,569	904,937	2,566,846,580	8,297,725,860	5,730,879,280
삼양홀딩스	21,013	99,689	78,676	1,423,339,900	6,696,133,300	5,272,793,400
휠라홀딩스	135,501	293,144	157,643	4,468,476,000	9,678,317,550	5,209,841,550
씨에스윈드	65,370	125,364	59,994	4,584,847,900	8,698,029,600	4,113,181,700
영원무역	77,980	162,939	84,959	3,649,909,866	7,622,625,366	3,972,715,500
두산밥캣	409,665	520,886	111,221	14,254,522,850	18,117,794,800	3,863,271,950
기업은행	813,772	1,142,196	328,424	8,867,686,100	12,471,589,050	3,603,902,950
이마트	128,530	164,649	36,119	12,621,915,700	16,102,707,400	3,480,791,700
SK리츠	157,804	708,036	550,232	811,887,960	3,672,048,980	2,860,161,020
OCI	150,274	180,527	30,253	14,041,910,900	16,896,158,900	2,854,248,000
BNK금융지주	770,906	1,085,697	314,791	5,567,425,510	7,856,004,540	2,288,579,030
HD현대	120,255	155,581	35,326	7,642,160,700	9,886,500,600	2,244,339,900

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
셀트리온헬스케어	261,215	514,790	253,575	16,982,206,900	33,397,489,800	16,415,282,900
위메이드	2,192,976	2,581,086	388,110	68,883,353,100	81,496,280,600	12,612,927,500
에스엠	110,939	258,532	147,593	8,781,612,100	20,352,063,900	11,570,451,800
오스템임플란트	45,904	119,697	73,793	5,240,750,000	14,061,989,400	8,821,239,400
서진시스템	212,603	684,983	472,380	3,526,068,500	11,501,369,800	7,975,301,300
에치에프알	95,720	308,694	212,974	3,327,258,800	10,915,440,200	7,588,181,400
HLB	341,370	542,705	201,335	10,943,747,650	17,446,880,550	6,503,132,900
포스코엠텍	715,217	1,399,766	684,549	6,494,658,750	12,656,172,340	6,161,513,590
데브시스터즈	79,143	201,683	122,540	3,847,029,900	9,720,712,950	5,873,683,050
현대바이오	150,679	380,530	229,851	3,791,839,050	9,600,003,750	5,808,164,700
컴투스	55,807	148,625	92,818	3,454,552,600	9,255,237,700	5,800,685,100
공구우먼	1,645,103	2,034,205	389,102	25,680,176,700	31,453,137,150	5,772,960,450
리노공업	49,425	79,370	29,945	8,044,364,000	12,891,715,600	4,847,351,600
파라다이스	329,658	592,962	263,304	5,769,456,550	10,354,638,400	4,585,181,850
바이오니아	89,561	218,515	128,954	3,003,415,350	7,357,045,600	4,353,630,250
다우데이타	223,494	376,193	152,699	6,327,150,350	10,572,145,700	4,244,995,350
메가스터디교육	19,225	73,700	54,475	1,481,374,000	5,694,644,900	4,213,270,900
JYP Ent.	213,852	277,292	63,440	13,695,073,400	17,756,348,500	4,061,275,100
비에이치	182,384	343,039	160,655	4,400,668,550	8,251,254,500	3,850,585,950
에이비엘바이오	199,587	343,975	144,388	4,965,672,350	8,524,723,500	3,559,051,150
카카오게임즈	144,708	223,271	78,563	6,098,703,300	9,458,033,200	3,359,329,900
CMG제약	993,523	2,513,396	1,519,873	2,200,165,700	5,559,041,900	3,358,876,200
인트론바이오	286,983	649,264	362,281	2,643,099,970	5,972,062,610	3,328,962,640
네이처셀	172,419	351,106	178,687	3,116,843,250	6,330,534,950	3,213,691,700
엔케이맥스	91,009	311,955	220,946	1,329,913,050	4,532,867,300	3,202,954,250
펄어비스	103,375	176,332	72,957	4,545,743,800	7,745,371,350	3,199,627,550
AP시스템	109,393	272,057	162,664	2,109,202,700	5,254,630,150	3,145,427,450
와이지엔터테인먼트	100,866	170,597	69,731	4,534,264,800	7,639,125,500	3,104,860,700
메디톡스	17,732	41,594	23,862	2,260,095,900	5,334,966,100	3,074,870,200
원익IPS	70,246	178,809	108,563	1,963,508,950	4,986,725,750	3,023,216,800

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	187	1,044	857	125,447,000	691,054,000	565,607,000
LG에너지솔루션	2,702	3,510	808	1,418,055,000	1,865,987,000	447,932,000
크래프톤	13	2,186	2,173	2,334,000	393,428,500	391,094,500
SK	113	1,591	1,478	22,910,500	321,351,500	298,441,000
BNK금융지주	1,327	40,847	39,520	9,632,260	296,141,310	286,509,050
LG이노텍	191	937	746	53,522,500	261,671,500	208,149,000
대성홀딩스	64	1,745	1,681	7,103,000	197,185,000	190,082,000
한국가스공사	257	4,224	3,967	8,853,650	144,102,400	135,248,750
포스코케미칼	845	1,532	687	166,769,500	301,970,500	135,201,000
현대차	279	1,026	747	45,387,000	166,093,000	120,706,000
POSCO홀딩스	343	765	422	97,972,500	216,994,000	119,021,500
LG화학우	3	358	355	919,500	104,181,000	103,261,500
TYM	206,512	244,730	38,218	514,702,585	612,162,910	97,460,325
코스모신소재	2,501	4,221	1,720	143,626,000	238,535,000	94,909,000
더존비즈온	129	2,541	2,412	4,918,350	96,229,950	91,311,600
삼일제약	2,133	12,140	10,007	17,025,480	100,725,780	83,700,300
이수화학	1,646	5,234	3,588	36,224,800	115,919,000	79,694,200
에이프로젠	62,848	187,596	124,748	40,679,714	119,429,892	78,750,178
SK하이닉스	5,757	6,767	1,010	461,837,100	536,543,100	74,706,000
DGB금융지주	0	9,162	9,162	0	70,905,580	70,905,580
현대에너지솔루션	185	1,411	1,226	10,512,700	79,221,600	68,708,900
LG화학	723	821	98	461,059,000	527,411,000	66,352,000
F&F	323	758	435	49,253,500	114,588,500	65,335,000
OCI	241	925	684	22,564,100	86,655,900	64,091,800
대한유화	107	492	385	18,081,500	81,721,000	63,639,500
씨에스윈드	71	981	910	4,966,100	67,181,700	62,215,600
진흥기업	7,064	47,707	40,643	10,191,475	69,842,155	59,650,680
SK이노베이션	49	392	343	8,117,500	64,507,000	56,389,500
효성티앤씨	9	160	151	3,182,500	56,455,000	53,272,500
베트남개발1	220,216	422,785	202,569	51,641,530	102,731,639	51,090,109

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대원산업	0	100,000	100,000	0	574,000,000	574,000,000
성일하이텍	423	3,847	3,424	50,185,100	460,084,800	409,899,700
에코프로비엠	1,668	5,678	4,010	168,783,700	571,304,100	402,520,400
공구우먼	87,333	103,181	15,848	1,352,157,850	1,608,680,750	256,522,900
기가레인	35,215	138,997	103,782	66,950,870	287,049,980	220,099,110
로보티즈	254	7,584	7,330	6,144,050	179,518,700	173,374,650
뉴로메카	2,104	14,138	12,034	30,788,750	200,353,900	169,565,150
엘앤에프	535	1,288	753	106,433,400	255,049,200	148,615,800
인벤티지랩	238	10,043	9,805	2,746,000	111,468,600	108,722,600
미래나노텍	13,353	18,011	4,658	240,174,400	333,894,100	93,719,700
대보마그네틱	741	2,040	1,299	55,211,200	148,890,500	93,679,300
대신밸런스제11호스팩	0	43,214	43,214	0	90,857,450	90,857,450
에스디생명공학	4,174	54,696	50,522	6,833,030	89,167,090	82,334,060
모트렉스	2,266	6,541	4,275	37,563,400	108,736,400	71,173,000
SM Life Design	32,780	55,908	23,128	94,201,495	164,497,080	70,295,585
나노신소재	1,571	2,455	884	134,861,100	203,974,200	69,113,100
컬러레이	231,056	281,025	49,969	291,707,530	352,471,445	60,763,915
핑거스토리	326,931	333,297	6,366	2,151,342,950	2,211,682,880	60,339,930
이노시스	71,064	121,249	50,185	80,573,392	140,085,905	59,512,513
위메이드	40,234	42,193	1,959	1,265,726,950	1,324,752,600	59,025,650
카나리아바이오	7,695	11,335	3,640	118,822,650	175,574,700	56,752,050
MDS테크	79,278	85,101	5,823	620,279,340	674,812,990	54,533,650
국일제지	20,167	40,669	20,502	53,514,755	108,031,320	54,516,565
에코프로	3,522	3,992	470	418,115,700	471,193,100	53,077,400
아이텍	0	7,000	7,000	0	52,135,550	52,135,550
이스트아시아홀딩스	80,196	311,001	230,805	16,462,218	61,760,205	45,297,987
피엔티	136	1,059	923	6,646,600	50,968,650	44,322,050
더블유씨피	134	1,062	928	6,424,600	50,115,700	43,691,100
스톤브릿지벤처스	58	9,149	9,091	290,005	43,893,905	43,603,900
대성하이텍	1,476	5,486	4,010	15,077,750	56,559,800	41,482,050

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	2,641,335	5,138,852	2,497,517	156,587,511,200	306,430,098,400	149,842,587,200
SK하이닉스	579,596	1,113,683	534,087	45,815,547,200	88,344,512,000	42,528,964,800
삼성SDI	50,636	104,653	54,017	34,937,180,000	71,280,739,000	36,343,559,000
셀트리온	128,995	267,113	138,118	22,904,172,500	47,051,661,000	24,147,488,500
LG화학	62,719	97,463	34,744	41,435,123,000	63,723,981,000	22,288,858,000
롯데케미칼	59,165	155,882	96,717	11,354,131,000	30,065,356,500	18,711,225,500
하나금융지주	179,361	534,829	355,468	8,091,665,700	24,109,569,500	16,017,903,800
KB금융	329,226	635,002	305,776	16,747,795,600	32,618,529,400	15,870,733,800
LG전자	60,241	213,865	153,624	5,416,152,700	19,255,299,700	13,839,147,000
포스코케미칼	86,292	152,850	66,558	17,288,352,500	30,665,288,500	13,376,936,000
대한항공	444,495	938,099	493,604	11,524,310,800	24,355,017,300	12,830,706,500
SK	17,568	78,252	60,684	3,573,683,000	15,885,951,500	12,312,268,500
삼성바이오로직스	8,625	22,722	14,097	7,124,357,000	18,776,012,000	11,651,655,000
LG이노텍	20,180	60,125	39,945	5,680,495,000	16,963,198,000	11,282,703,000
카카오뱅크	369,136	744,240	375,104	10,086,900,600	20,438,745,800	10,351,845,200
현대모비스	28,097	74,302	46,205	5,816,864,500	15,384,980,000	9,568,115,500
카카오	393,146	540,448	147,302	21,944,251,700	30,742,127,000	8,797,875,300
KT&G	37,041	120,828	83,787	3,650,286,100	11,919,283,200	8,268,997,100
아모레퍼시픽	55,307	109,142	53,835	7,470,081,000	14,729,694,000	7,259,613,000
삼성전자우	428	134,611	134,183	22,984,600	7,169,755,800	7,146,771,200
KT	258,218	437,437	179,219	9,684,212,850	16,405,459,850	6,721,247,000
한국전력	537,730	851,755	314,025	10,582,568,800	17,098,098,150	6,515,529,350
LG디스플레이	448,925	887,569	438,644	6,126,490,950	12,213,541,150	6,087,050,200
메리츠금융지주	42,368	202,088	159,720	1,576,261,800	7,498,044,600	5,921,782,800
DB하이텍	42,529	175,181	132,652	1,793,130,500	7,408,561,650	5,615,431,150
삼천리	2,212	16,463	14,251	848,220,500	6,283,874,500	5,435,654,000
카카오페이	209,017	290,088	81,071	13,359,289,600	18,487,865,600	5,128,576,000
삼성전기	53,589	90,213	36,624	7,286,846,500	12,319,687,500	5,032,841,000
LG	53,653	115,911	62,258	4,271,968,100	9,251,410,400	4,979,442,300
OCI	34,636	87,971	53,335	3,248,356,500	8,220,853,700	4,972,497,200

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
비올	1,854	4,140,373	4,138,519	5,392,080	10,807,114,390	10,801,722,310
씨젠	132,060	260,144	128,084	3,560,252,800	7,155,277,050	3,595,024,250
카카오게임즈	96,749	179,218	82,469	4,049,365,250	7,549,658,400	3,500,293,150
비에이치	150,426	278,223	127,797	3,604,454,900	6,690,248,350	3,085,793,450
위메이드	224,912	315,824	90,912	7,040,477,300	9,637,114,600	2,596,637,300
다우데이타	28,214	108,339	80,125	792,480,650	3,043,411,300	2,250,930,650
휴젤	14,730	29,970	15,240	1,831,915,500	3,851,564,300	2,019,648,800
데브시스터즈	21,012	59,678	38,666	995,489,200	2,826,734,750	1,831,245,550
인트론바이오	101,683	296,846	195,163	934,980,620	2,743,853,710	1,808,873,090
대원산업	912	312,971	312,059	5,214,900	1,796,421,000	1,791,206,100
CMG제약	393,894	905,793	511,899	870,599,005	2,007,759,260	1,137,160,255
오스템임플란트	7,941	17,292	9,351	944,390,500	2,073,371,700	1,128,981,200
AP시스템	47,117	102,877	55,760	908,460,250	1,993,010,850	1,084,550,600
코나아이	37,139	89,311	52,172	695,466,950	1,687,830,250	992,363,300
그래디언트	30,978	95,829	64,851	465,978,400	1,448,214,500	982,236,100
청담글로벌	197,434	288,673	91,239	2,032,263,800	3,003,082,530	970,818,730
압타바이오	41,091	110,868	69,777	540,495,750	1,472,382,550	931,886,800
에치에프알	39,738	65,860	26,122	1,401,230,700	2,321,196,950	919,966,250
카페24	45,513	124,060	78,547	506,253,950	1,383,474,000	877,220,050
루트로닉	13,333	53,951	40,618	268,354,600	1,126,179,700	857,825,100
포스코 ICT	140,581	244,463	103,882	958,106,190	1,663,865,200	705,759,010
알서포트	101,100	274,771	173,671	403,871,660	1,103,209,560	699,337,900
파라다이스	231,362	265,908	34,546	4,071,161,350	4,660,645,500	589,484,150
선광	5,067	9,655	4,588	639,180,700	1,221,065,100	581,884,400
컴투스	48,451	56,965	8,514	2,976,202,100	3,536,963,800	560,761,700
원익IPS	78,336	96,936	18,600	2,168,521,500	2,708,482,750	539,961,250
테스	30,530	59,673	29,143	520,407,050	1,031,585,900	511,178,850
아이티엠반도체	18,434	35,722	17,288	536,696,800	1,045,806,400	509,109,600
CJ ENM	46,437	51,379	4,942	3,754,610,700	4,252,641,300	498,030,600
네오위즈	31,236	45,262	14,026	1,106,691,000	1,604,513,500	497,822,500

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	223,275	375,781	152,506	13,223,219,300	22,306,934,200	9,083,714,900
LG에너지솔루션	45,544	62,292	16,748	24,009,626,000	33,054,997,000	9,045,371,000
POSCO홀딩스	5,447	32,527	27,080	1,543,616,000	9,300,203,000	7,756,587,000
신한지주	7,443	203,650	196,207	282,147,150	7,660,197,150	7,378,050,000
SK하이닉스	41,199	115,412	74,213	3,266,293,900	9,193,818,500	5,927,524,600
두산에너빌리티	6,220	346,267	340,047	98,785,050	5,520,192,500	5,421,407,450
KT	5,525	143,836	138,311	206,608,500	5,406,485,550	5,199,877,050
KB금융	26,869	122,002	95,133	1,363,494,800	6,289,337,400	4,925,842,600
NAVER	7,933	30,800	22,867	1,486,454,000	5,836,894,000	4,350,440,000
셀트리온	6,116	30,226	24,110	1,078,151,500	5,368,026,500	4,289,875,000
삼성생명	8,810	63,472	54,662	640,480,200	4,620,676,600	3,980,196,400
대한항공	16,152	154,428	138,276	420,411,150	4,007,904,950	3,587,493,800
카카오	10,591	64,030	53,439	591,236,000	3,639,468,700	3,048,232,700
GKL	10,083	174,133	164,050	181,264,100	3,160,146,850	2,978,882,750
하나금융지주	18,650	75,226	56,576	836,202,750	3,432,587,850	2,596,385,100
카카오페이	2,520	42,988	40,468	159,099,900	2,731,558,600	2,572,458,700
아모레G	2,115	77,094	74,979	74,046,950	2,597,405,000	2,523,358,050
LG생활건강	669	3,995	3,326	461,500,000	2,809,232,000	2,347,732,000
현대차	14,430	28,606	14,176	2,335,863,000	4,644,469,500	2,308,606,500
팬오션	22,579	315,219	292,640	131,907,450	1,845,011,840	1,713,104,390
신세계	1,345	8,411	7,066	301,415,500	1,902,297,500	1,600,882,000
현대글로비스	3,870	12,045	8,175	649,465,000	2,055,960,500	1,406,495,500
삼성물산	3,616	15,074	11,458	424,609,500	1,774,581,500	1,349,972,000
카카오뱅크	15,009	62,947	47,938	415,011,600	1,722,949,350	1,307,937,750
LG	7,361	23,203	15,842	583,950,000	1,855,159,500	1,271,209,500
대웅제약	2,171	10,069	7,898	342,775,500	1,595,062,500	1,252,287,000
우리금융지주	19,615	108,079	88,464	246,347,700	1,376,464,050	1,130,116,350
동원산업	1,656	20,721	19,065	87,365,200	1,078,599,300	991,234,100
삼성전기	11,705	18,747	7,042	1,602,568,500	2,567,763,500	965,195,000
제주항공	18,761	91,271	72,510	258,930,550	1,212,978,850	954,048,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	1,419	12,061	10,642	126,488,300	1,057,908,500	931,420,200
스튜디오드래곤	12,830	24,496	11,666	1,045,549,800	1,933,930,900	888,381,100
알테오젠	712	21,419	20,707	29,284,550	876,487,500	847,202,950
레고켐바이오	1,582	19,814	18,232	64,870,650	821,322,800	756,452,150
더네이쳐홀딩스	1,988	20,597	18,609	62,529,250	653,818,400	591,289,150
아모텍	0	16,972	16,972	0	446,325,550	446,325,550
데브시스터즈	1,094	8,107	7,013	54,231,900	401,896,400	347,664,500
RFHIC	898	14,942	14,044	22,235,600	367,544,850	345,309,250
하이비젼시스템	0	16,313	16,313	0	295,648,850	295,648,850
동국제약	0	17,185	17,185	0	285,143,950	285,143,950
나노신소재	1,413	4,212	2,799	114,991,000	367,789,500	252,798,500
동성화인텍	2,356	21,365	19,009	25,783,450	234,963,400	209,179,950
에스티팜	773	3,216	2,443	64,364,600	266,845,800	202,481,200
파트론	356	23,028	22,672	3,140,740	203,582,570	200,441,830
심텍	2,619	8,544	5,925	79,285,750	263,928,050	184,642,300
삼천당제약	66	3,989	3,923	3,064,350	180,063,200	176,998,850
파크시스템스	282	1,520	1,238	32,479,700	177,094,300	144,614,600
인탑스	914	5,734	4,820	25,841,250	162,016,300	136,175,050
덱스터	0	8,068	8,068	0	122,845,250	122,845,250
AP시스템	0	6,075	6,075	0	116,832,400	116,832,400
메가스터디교육	0	1,415	1,415	0	110,564,200	110,564,200
티앤엘	0	3,000	3,000	0	108,220,100	108,220,100
뉴로메카	0	7,469	7,469	0	107,250,800	107,250,800
영풍정밀	0	7,511	7,511	0	102,947,250	102,947,250
뉴프렉스	4,682	19,257	14,575	33,533,000	133,822,570	100,289,570
펄어비스	3	2,162	2,159	130,350	97,477,250	97,346,900
툴젠	0	1,676	1,676	0	93,083,400	93,083,400
휴마시스	416	5,488	5,072	7,749,950	100,623,850	92,873,900
케어젠	706	1,338	632	102,302,500	194,524,700	92,222,200
위지윅스튜디오	167	4,332	4,165	3,438,700	89,637,050	86,198,350

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	93,045	266,066	173,021	48,966,546,000	140,415,771,000	91,449,225,000
NAVER	24,008	146,640	122,632	4,484,301,000	28,056,735,000	23,572,434,000
두산에너빌리티	79,045	1,302,475	1,223,430	1,261,040,100	20,763,978,000	19,502,937,900
POSCO홀딩스	50,313	116,502	66,189	14,287,737,000	33,286,221,000	18,998,484,000
삼성전기	35,333	171,359	136,026	4,792,675,500	23,341,911,000	18,549,235,500
셀트리온	112,241	198,636	86,395	19,676,456,500	35,571,626,000	15,895,169,500
KT	44,616	446,108	401,492	1,675,921,400	16,761,831,300	15,085,909,900
하나금융지주	156,292	470,087	313,795	7,098,764,250	21,385,524,750	14,286,760,500
대한항공	52,489	465,484	412,995	1,364,270,250	12,088,152,750	10,723,882,500
삼성생명	69,291	189,575	120,284	5,045,244,800	13,829,807,400	8,784,562,600
팬오션	232,536	1,744,410	1,511,874	1,331,902,980	10,047,426,470	8,715,523,490
하이브	5,412	54,423	49,011	797,344,000	8,383,870,500	7,586,526,500
S-Oil	30,978	120,859	89,881	2,568,654,700	10,084,934,600	7,516,279,900
삼성에스디에스	11,537	69,802	58,265	1,456,830,000	8,795,869,500	7,339,039,500
우리금융지주	177,380	725,684	548,304	2,229,533,100	9,173,304,500	6,943,771,400
SK이노베이션	43,321	82,925	39,604	7,149,807,500	13,854,762,500	6,704,955,000
신한지주	761,209	929,679	168,470	29,020,224,450	34,916,503,400	5,896,278,950
현대미포조선	13,867	73,320	59,453	1,154,457,000	6,143,740,400	4,989,283,400
카카오페이	24,034	101,219	77,185	1,517,474,800	6,458,150,500	4,940,675,700
LG전자	59,079	113,103	54,024	5,299,149,400	10,159,099,200	4,859,949,800
LG	29,630	90,140	60,510	2,367,293,900	7,175,384,500	4,808,090,600
SK텔레콤	57,212	149,725	92,513	2,866,494,250	7,527,618,700	4,661,124,450
현대제철	54,659	193,579	138,920	1,741,637,150	6,313,442,500	4,571,805,350
롯데제과	10,207	40,598	30,391	1,250,305,500	4,958,972,500	3,708,667,000
호텔신라	30,430	76,301	45,871	2,379,415,800	6,015,199,100	3,635,783,300
한온시스템	75,500	495,411	419,911	651,365,400	4,282,894,280	3,631,528,880
현대차	59,705	81,798	22,093	9,674,475,500	13,288,259,500	3,613,784,000
동원산업	26,431	94,987	68,556	1,405,452,250	4,961,336,400	3,555,884,150
신세계	5,913	20,916	15,003	1,325,636,000	4,746,220,500	3,420,584,500
대덕전자	6,812	146,316	139,504	152,422,500	3,262,687,500	3,110,265,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
성일하이텍	24,510	170,732	146,222	2,802,878,000	20,427,116,700	17,624,238,700
HPSP	4,276	291,316	287,040	256,397,800	17,672,744,700	17,416,346,900
더블유씨피	74,747	405,598	330,851	3,559,387,250	20,422,213,700	16,862,826,450
신라젠	0	1,506,916	1,506,916	0	14,926,523,880	14,926,523,880
에스티큐브	288	717,141	716,853	5,140,800	12,616,810,100	12,611,669,300
스튜디오드래곤	20,885	170,650	149,765	1,624,783,700	13,910,369,600	12,285,585,900
더네이쳐홀딩스	26,157	247,128	220,971	822,509,800	7,748,161,250	6,925,651,450
이오플로우	679	446,915	446,236	10,052,350	6,588,806,550	6,578,754,200
카나리아바이오	29,941	410,065	380,124	452,014,200	6,318,252,100	5,866,237,900
인탑스	2,767	188,451	185,684	78,524,900	5,323,207,400	5,244,682,500
디어유	18,744	174,726	155,982	616,446,400	5,765,200,250	5,148,753,850
ISC	64,729	210,955	146,226	2,149,209,950	7,021,195,800	4,871,985,850
알테오젠	3,614	113,037	109,423	147,663,700	4,593,241,600	4,445,577,900
레고켐바이오	23,622	127,562	103,940	965,419,750	5,225,861,100	4,260,441,350
삼강엠앤티	5,219	151,661	146,442	116,132,500	3,409,529,400	3,293,396,900
엘앤에프	78,135	89,777	11,642	15,349,494,500	17,968,487,500	2,618,993,000
에스티팜	11,119	39,396	28,277	914,058,200	3,283,916,900	2,369,858,700
CJ ENM	29,692	53,622	23,930	2,341,144,300	4,657,226,400	2,316,082,100
엔켐	9,059	44,569	35,510	544,652,800	2,748,376,000	2,203,723,200
아프리카TV	37,414	60,244	22,830	3,258,064,900	5,284,298,800	2,026,233,900
영풍정밀	5,304	142,309	137,005	74,254,350	1,958,318,050	1,884,063,700
뉴프렉스	20,245	270,795	250,550	143,480,470	1,898,849,190	1,755,368,720
두산테스나	1,072	58,687	57,615	31,730,850	1,755,550,650	1,723,819,800
솔브레인	2,747	10,083	7,336	597,839,800	2,226,853,300	1,629,013,500
씨아이에스	33,800	142,672	108,872	394,261,500	1,703,440,100	1,309,178,600
에이스토리	18,012	58,071	40,059	464,120,300	1,484,526,600	1,020,406,300
이녹스첨단소재	18,952	50,774	31,822	569,065,200	1,547,768,950	978,703,750
공구우먼	39,048	99,938	60,890	608,084,550	1,530,077,450	921,992,900
레이	1,721	40,646	38,925	38,042,950	921,142,350	883,099,400
오스템임플란트	4,482	10,059	5,577	529,889,600	1,216,999,700	687,110,100

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	149,746	347,155	197,409	8,873,687,600	20,674,298,100	11,800,610,500
SK하이닉스	28,889	174,179	145,290	2,286,224,300	13,957,456,500	11,671,232,200
현대로템	58,712	478,202	419,490	1,639,156,550	13,201,803,950	11,562,647,400
삼성생명	4,055	132,065	128,010	295,132,700	9,686,188,100	9,391,055,400
팬오션	46,309	1,228,517	1,182,208	260,230,610	7,235,862,410	6,975,631,800
HMM	58,009	332,322	274,313	1,202,912,700	7,258,735,750	6,055,823,050
LG생활건강	4,179	10,675	6,496	2,836,873,000	7,611,062,000	4,774,189,000
NAVER	10,517	35,516	24,999	2,003,395,000	6,720,167,500	4,716,772,500
카카오	25,185	108,285	83,100	1,409,732,600	6,079,799,600	4,670,067,000
메리츠금융지주	32,586	152,327	119,741	1,211,802,800	5,638,824,100	4,427,021,300
한국전력	49,780	262,358	212,578	991,856,350	5,385,208,200	4,393,351,850
삼성전기	7,989	39,805	31,816	1,067,160,000	5,423,172,500	4,356,012,500
셀트리온	36,140	53,245	17,105	6,311,436,000	9,531,702,000	3,220,266,000
LG에너지솔루션	46,916	52,959	6,043	24,781,583,000	27,775,922,000	2,994,339,000
콘텐트리중앙	14,899	97,171	82,272	480,771,050	3,101,546,850	2,620,775,800
코스맥스	8,340	45,607	37,267	547,149,500	3,137,054,800	2,589,905,300
현대모비스	5,231	17,400	12,169	1,082,944,000	3,619,354,500	2,536,410,500
LG이노텍	9,684	18,616	8,932	2,723,329,000	5,234,262,500	2,510,933,500
한미약품	1,206	9,600	8,394	314,081,500	2,511,725,000	2,197,643,500
KT	815	56,416	55,601	30,651,350	2,118,980,800	2,088,329,450
메리츠증권	58,922	393,861	334,939	335,931,280	2,255,978,120	1,920,046,840
GKL	145,553	247,223	101,670	2,628,064,900	4,470,930,400	1,842,865,500
대한항공	37,066	103,711	66,645	953,129,650	2,691,658,000	1,738,528,350
대웅제약	54	8,115	8,061	8,567,500	1,290,501,000	1,281,933,500
SK아이이테크놀로지	10,238	28,636	18,398	639,708,800	1,793,828,100	1,154,119,300
카카오페이	12,828	29,818	16,990	808,266,400	1,886,922,800	1,078,656,400
CJ제일제당	417	3,252	2,835	155,748,000	1,220,235,000	1,064,487,000
오리온	5,970	14,989	9,019	698,992,500	1,757,817,000	1,058,824,500
이마트	3,686	14,124	10,438	360,805,000	1,407,066,200	1,046,261,200
현대제철	8,011	39,413	31,402	255,254,750	1,284,570,800	1,029,316,050

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	3,064	41,504	38,440	264,902,300	3,536,932,900	3,272,030,600
뉴프렉스	3,894	465,636	461,742	27,432,000	3,230,582,010	3,203,150,010
스튜디오드래곤	7,441	47,466	40,025	596,412,900	3,799,134,200	3,202,721,300
알테오젠	7,307	52,546	45,239	298,400,400	2,109,464,200	1,811,063,800
에치에프알	4,200	45,129	40,929	146,642,050	1,569,870,400	1,423,228,350
셀트리온헬스케어	1,675	22,293	20,618	108,291,900	1,448,412,500	1,340,120,600
JYP Ent.	25,703	45,010	19,307	1,622,700,000	2,908,159,700	1,285,459,700
모비데이즈	542,363	2,000,000	1,457,637	484,069,662	1,750,000,000	1,265,930,338
이녹스첨단소재	33,264	73,640	40,376	1,008,061,850	2,228,424,300	1,220,362,450
디어유	11,829	46,652	34,823	394,033,700	1,565,856,150	1,171,822,450
HLB	1,941	35,054	33,113	61,541,550	1,149,618,000	1,088,076,450
팬엔터테인먼트	51,960	281,590	229,630	242,849,545	1,308,327,970	1,065,478,425
키이스트	48	113,315	113,267	449,760	1,021,243,690	1,020,793,930
에스티팜	1,480	13,201	11,721	120,459,400	1,082,824,100	962,364,700
대한광통신	51,658	356,834	305,176	155,721,980	1,077,911,130	922,189,150
NHN한국사이버결제	701	66,867	66,166	9,235,300	909,621,250	900,385,950
진성티이씨	19,891	82,753	62,862	277,426,450	1,159,220,450	881,794,000
케이엠더블유	496	29,313	28,817	14,098,000	866,949,650	852,851,650
엔켐	2,327	15,098	12,771	139,343,600	919,268,700	779,925,100
데브시스터즈	2,886	15,781	12,895	142,832,900	777,987,750	635,154,850
에이스토리	5,905	29,527	23,622	149,655,200	760,166,800	610,511,600
쿠콘	0	19,437	19,437	0	610,145,750	610,145,750
파크시스템스	135	4,860	4,725	15,633,200	565,693,000	550,059,800
에이스테크	16,497	101,759	85,262	109,618,760	650,475,370	540,856,610
케어젠	175	3,860	3,685	24,645,200	559,100,000	534,454,800
아프리카TV	27,367	33,582	6,215	2,413,892,000	2,918,141,100	504,249,100
케이아이엔엑스	2,012	11,777	9,765	103,409,100	604,888,900	501,479,800
주성엔지니어링	923	40,953	40,030	11,096,700	505,170,800	494,074,100
펄어비스	1,184	11,803	10,619	51,279,000	512,554,850	461,275,850
디앤씨미디어	2,454	27,325	24,871	42,541,300	484,694,750	442,153,450

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	1,292	3,672	2,380	685,081,000	1,948,890,000	1,263,809,000
신한지주	3,380	13,275	9,895	125,880,700	509,065,000	383,184,300
포스코케미칼	565	1,988	1,423	112,534,500	389,537,500	277,003,000
세아베스틸지주	119	10,579	10,460	2,300,450	205,075,350	202,774,900
송원산업	415	10,579	10,164	7,320,600	187,379,600	180,059,000
S-Oil	737	2,554	1,817	61,362,800	214,754,700	153,391,900
동양	1,144	130,651	129,507	1,241,380	140,886,965	139,645,585
현대글로비스	74	877	803	12,424,000	149,967,000	137,543,000
하이브	54	911	857	7,796,500	137,087,000	129,290,500
현대비앤지스틸	71	11,092	11,021	786,550	122,658,200	121,871,650
삼영전자	348	12,605	12,257	3,312,950	119,870,610	116,557,660
신세계	53	521	468	11,896,500	117,478,500	105,582,000
노루홀딩스	400	9,233	8,833	4,287,300	99,013,700	94,726,400
삼양통상	100	1,839	1,739	5,256,300	97,566,400	92,310,100
SKC	1,017	1,961	944	105,639,500	193,280,400	87,640,900
한국철강	961	13,884	12,923	6,390,000	92,715,320	86,325,320
넥센	1,020	19,841	18,821	4,274,540	83,384,510	79,109,970
E1	70	1,687	1,617	3,339,400	81,408,000	78,068,600
한미약품	0	276	276	0	72,437,000	72,437,000
키다리스튜디오	0	8,044	8,044	0	68,068,410	68,068,410
코웨이	0	1,000	1,000	0	58,228,800	58,228,800
하나금융지주	323	1,455	1,132	14,816,000	65,875,900	51,059,900
아모레G	0	1,466	1,466	0	49,582,100	49,582,100
삼성생명	148	820	672	10,740,800	59,456,400	48,715,600
한화에어로스페이스	0	725	725	0	48,183,800	48,183,800
에스엘	0	1,845	1,845	0	47,773,550	47,773,550
LG화학	945	1,034	89	624,184,000	671,742,000	47,558,000
삼양식품	0	405	405	0	47,284,000	47,284,000
코스모화학	0	1,300	1,300	0	26,975,000	26,975,000
현대일렉트릭	0	612	612	0	23,973,200	23,973,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
금강철강	0	65,778	65,778	0	460,694,720	460,694,720
에코프로	84	3,300	3,216	9,703,600	387,760,000	378,056,400
서진시스템	0	11,050	11,050	0	173,478,050	173,478,050
에치에프알	0	4,719	4,719	0	170,171,950	170,171,950
엘앤에프	0	813	813	0	157,016,800	157,016,800
대원산업	715	24,065	23,350	4,097,640	137,506,520	133,408,880
에스티팜	0	1,625	1,625	0	133,097,900	133,097,900
동원개발	912	32,853	31,941	3,296,525	118,413,940	115,117,415
이노와이어리스	0	1,577	1,577	0	52,975,350	52,975,350
디지털대성	0	7,238	7,238	0	52,407,400	52,407,400
파크시스템스	0	428	428	0	49,894,000	49,894,000
메디톡스	0	287	287	0	37,987,400	37,987,400
아프리카TV	142	400	258	12,836,800	35,604,800	22,768,000
파인엠텍	0	2,369	2,369	0	17,029,480	17,029,480
큐브엔터	0	631	631	0	13,339,500	13,339,500
아모텍	0	475	475	0	12,501,950	12,501,950
엔켐	0	150	150	0	9,396,600	9,396,600
CJ프레시웨이	0	288	288	0	9,264,150	9,264,150
동운아나텍	0	989	989	0	9,224,200	9,224,200
ISC	0	277	277	0	9,222,250	9,222,250
신흥에스이씨	0	184	184	0	8,404,000	8,404,000
비에이치	0	308	308	0	7,390,450	7,390,450
지씨셀	0	133	133	0	6,685,850	6,685,850
고영	0	460	460	0	6,636,900	6,636,900
아이윈	0	3,000	3,000	0	4,290,890	4,290,890
하이록코리아	0	153	153	0	3,119,850	3,119,850
천보	43	51	8	9,707,900	11,519,400	1,811,500
아이센스	0	24	24	0	790,400	790,400
카카오게임즈	0	0	0	0	0	0
성광벤드	123	0	-123	1,692,300	0	-1,692,300

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	278	23,707	23,429	24,869,200	2,122,375,800	2,097,506,600
NAVER	30	6,900	6,870	5,652,000	1,280,483,000	1,274,831,000
현대차	29	5,214	5,185	4,712,000	847,317,000	842,605,000
제주항공	32,500	80,746	48,246	439,031,100	1,067,476,150	628,445,050
삼성전자	1,540	11,906	10,366	92,276,400	709,626,600	617,350,200
SK케미칼	19	5,703	5,684	1,591,900	480,654,100	479,062,200
DB하이텍	5	9,704	9,699	211,550	413,292,900	413,081,350
이수페타시스	0	54,057	54,057	0	336,736,510	336,736,510
SK하이닉스	11,338	15,870	4,532	921,613,900	1,252,773,600	331,159,700
하이브	16	1,500	1,484	2,361,000	235,825,500	233,464,500
삼성바이오로직스	37	295	258	30,542,000	244,504,000	213,962,000
CJ제일제당	7	563	556	2,615,500	211,159,000	208,543,500
코스모신소재	0	3,726	3,726	0	204,393,200	204,393,200
NH투자증권	17	20,241	20,224	160,290	195,273,370	195,113,080
맥쿼리인프라	0	13,000	13,000	0	146,900,000	146,900,000
대상	189	7,000	6,811	3,978,450	148,000,000	144,021,550
GS	4	2,471	2,467	181,400	111,193,300	111,011,900
크래프톤	118	707	589	21,070,000	127,299,500	106,229,500
신세계	7	349	342	1,568,500	78,853,000	77,284,500
POSCO홀딩스	22	242	220	6,238,000	68,824,000	62,586,000
한미약품	2	238	236	530,000	62,469,000	61,939,000
신한알파리츠	0	9,182	9,182	0	61,799,140	61,799,140
카카오	18	1,046	1,028	1,016,100	59,928,700	58,912,600
삼성화재	5	217	212	1,023,000	44,393,500	43,370,500
SBS	0	1,233	1,233	0	42,346,000	42,346,000
F&F	7	252	245	1,060,500	37,918,500	36,858,000
기업은행	39	3,130	3,091	423,400	34,419,500	33,996,100
카카오뱅크	1	1,218	1,217	27,750	33,743,700	33,715,950
삼성전기	12	257	245	1,622,500	35,174,500	33,552,000
삼성전자우	3,980	4,539	559	214,502,000	245,083,800	30,581,800

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레고켐바이오	0	7,367	7,367	0	308,597,850	308,597,850
대주전자재료	3	3,698	3,695	253,200	302,179,400	301,926,200
와이지엔터테인먼트	3	5,148	5,145	133,900	232,542,900	232,409,000
CJ ENM	104	1,975	1,871	9,324,600	172,774,200	163,449,600
윤성에프앤씨	0	3,000	3,000	0	136,200,000	136,200,000
하나머티리얼즈	0	2,178	2,178	0	75,257,450	75,257,450
원익QnC	0	2,921	2,921	0	74,105,950	74,105,950
유진테크	1	2,991	2,990	24,800	74,120,250	74,095,450
이노와이어리스	0	2,069	2,069	0	69,595,650	69,595,650
동원개발	0	19,000	19,000	0	69,010,885	69,010,885
SFA반도체	0	15,000	15,000	0	65,142,455	65,142,455
하나마이크론	0	6,263	6,263	0	63,650,950	63,650,950
네패스	0	3,000	3,000	0	57,465,450	57,465,450
월덱스	0	2,550	2,550	0	48,093,900	48,093,900
한화플러스제2호스팩	0	22,610	22,610	0	46,124,400	46,124,400
셀트리온헬스케어	8	660	652	519,900	42,995,400	42,475,500
레인보우로보틱스	4	1,305	1,301	124,600	41,499,450	41,374,850
KH바텍	0	2,500	2,500	0	37,093,400	37,093,400
피에스케이	0	2,174	2,174	0	36,507,350	36,507,350
큐브엔터	0	1,501	1,501	0	31,501,700	31,501,700
AP시스템	0	1,356	1,356	0	25,978,800	25,978,800
케이피에프	0	4,000	4,000	0	22,798,000	22,798,000
콜마비앤에이치	0	842	842	0	21,800,250	21,800,250
케어젠	0	137	137	0	19,894,500	19,894,500
엔켐	0	315	315	0	19,731,400	19,731,400
덕산하이메탈	0	3,802	3,802	0	19,461,200	19,461,200
JYP Ent.	1	286	285	64,800	18,464,300	18,399,500
제이브이엠	0	980	980	0	17,908,650	17,908,650
파마리서치	0	262	262	0	17,741,400	17,741,400
파라다이스	0	860	860	0	15,127,450	15,127,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성생명	38,879	392,822	353,943	2,839,352,900	28,692,920,600	25,853,567,700
NAVER	247,917	329,711	81,794	46,660,600,500	62,206,722,000	15,546,121,500
LG생활건강	12,933	33,027	20,094	8,968,170,000	23,119,560,000	14,151,390,000
제주항공	3,453	962,943	959,490	46,498,850	13,160,569,450	13,114,070,600
아모레G	22,258	375,013	352,755	748,335,850	12,942,280,350	12,193,944,500
카카오뱅크	125,717	527,536	401,819	3,453,532,600	14,572,589,000	11,119,056,400
하이브	13,465	84,178	70,713	2,009,074,000	13,077,993,000	11,068,919,000
카카오	320,663	506,132	185,469	18,281,290,200	28,951,600,500	10,670,310,300
한국전력	285,876	678,302	392,426	5,715,750,650	13,778,834,600	8,063,083,950
신한지주	249,230	409,756	160,526	9,401,461,250	15,544,610,400	6,143,149,150
대웅제약	768	38,896	38,128	121,819,500	6,173,990,000	6,052,170,500
아모레퍼시픽	61,876	101,048	39,172	8,326,882,000	13,744,008,000	5,417,126,000
고려아연	6,503	14,781	8,278	3,915,917,000	8,931,006,000	5,015,089,000
현대일렉트릭	12,534	123,908	111,374	492,959,750	4,882,952,850	4,389,993,100
대한유화	6,206	30,272	24,066	1,027,784,500	5,041,357,500	4,013,573,000
삼성화재	17,130	36,638	19,508	3,513,632,500	7,493,057,000	3,979,424,500
카카오페이	132,401	193,490	61,089	8,403,930,900	12,306,602,200	3,902,671,300
롯데관광개발	129,120	440,557	311,437	1,569,158,700	5,461,780,600	3,892,621,900
롯데쇼핑	3,298	46,876	43,578	292,297,500	4,178,497,300	3,886,199,800
하나금융지주	221,564	303,684	82,120	9,990,046,650	13,719,429,400	3,729,382,750
일동제약	348	104,312	103,964	12,285,100	3,733,907,150	3,721,622,050
코스모화학	5,551	169,275	163,724	114,513,400	3,548,485,950	3,433,972,550
우리금융지주	130,628	397,875	267,247	1,647,297,400	5,055,585,650	3,408,288,250
SK이노베이션	62,616	81,256	18,640	10,302,910,000	13,462,736,000	3,159,826,000
맥쿼리인프라	1,787	272,907	271,120	20,160,050	3,083,184,450	3,063,024,400
삼천리	865	8,735	7,870	329,798,500	3,358,670,000	3,028,871,500
한미약품	6,499	17,182	10,683	1,682,088,500	4,526,176,000	2,844,087,500
CJ대한통운	1,767	31,922	30,155	154,885,700	2,854,653,300	2,699,767,600
진에어	7,385	180,050	172,665	114,550,000	2,794,293,800	2,679,743,800
동원산업	14,679	64,873	50,194	764,521,900	3,381,166,850	2,616,644,950

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	15,123	130,420	115,297	1,226,057,800	10,510,517,800	9,284,460,000
서진시스템	1,685	302,016	300,331	26,307,400	5,177,127,400	5,150,820,000
휴젤	901	28,161	27,260	116,977,100	3,572,765,500	3,455,788,400
CJ ENM	2,168	41,099	38,931	169,079,200	3,581,784,500	3,412,705,300
케어젠	22	21,360	21,338	3,097,600	3,061,270,400	3,058,172,800
셀트리온헬스케어	17,474	55,972	38,498	1,134,946,700	3,632,507,600	2,497,560,900
에치에프알	0	64,771	64,771	0	2,324,843,550	2,324,843,550
HK이노엔	0	56,356	56,356	0	2,219,927,750	2,219,927,750
동진쎄미켐	14,547	74,631	60,084	471,074,850	2,417,106,850	1,946,032,000
레고켐바이오	7,239	43,010	35,771	300,048,250	1,775,067,350	1,475,019,100
더네이쳐홀딩스	3,426	47,778	44,352	109,046,900	1,509,370,400	1,400,323,500
더블유씨피	7,440	33,863	26,423	351,796,800	1,713,724,000	1,361,927,200
아프리카TV	12,552	26,963	14,411	1,072,500,700	2,382,170,100	1,309,669,400
인텔리안테크	2,213	18,747	16,534	156,553,800	1,338,516,700	1,181,962,900
에스티팜	13,478	27,220	13,742	1,103,026,800	2,243,385,200	1,140,358,400
솔브레인	497	4,719	4,222	108,135,700	1,034,188,400	926,052,700
골프존	341	7,974	7,633	38,671,800	930,239,300	891,567,500
RFHIC	2,440	34,785	32,345	55,272,050	846,641,100	791,369,050
씨앤씨인터내셔널	0	26,156	26,156	0	746,715,300	746,715,300
알테오젠	9,861	27,751	17,890	402,337,150	1,132,870,550	730,533,400
태광	6,770	45,204	38,434	116,157,300	762,876,500	646,719,200
원텍	0	152,051	152,051	0	617,385,105	617,385,105
바이넥스	1,547	53,394	51,847	18,534,550	635,766,100	617,231,550
에스티큐브	0	34,942	34,942	0	611,059,750	611,059,750
오스코텍	671	31,341	30,670	12,883,200	611,075,900	598,192,700
이녹스첨단소재	110	18,981	18,871	3,272,500	567,783,900	564,511,400
신라젠	0	55,502	55,502	0	553,532,120	553,532,120
덕산네오룩스	2,039	16,010	13,971	80,058,900	621,673,500	541,614,600
성일하이텍	6,216	10,327	4,111	738,507,700	1,246,017,000	507,509,300
클리오	803	30,000	29,197	12,825,450	482,573,400	469,747,950

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	11,541,599	14,013,715	2,472,116	686,238,890,900	834,980,818,900	148,741,928,000
SK하이닉스	1,898,065	2,639,597	741,532	150,551,462,300	210,095,880,000	59,544,417,700
삼성생명	247,648	936,270	688,622	18,048,552,000	68,379,962,400	50,331,410,400
셀트리온	326,465	595,800	269,335	57,581,833,000	105,756,597,500	48,174,764,500
NAVER	478,142	718,642	240,500	89,638,727,500	135,961,510,000	46,322,782,500
하나금융지주	609,174	1,412,735	803,561	27,502,335,000	63,967,735,600	36,465,400,600
삼성전기	222,486	434,737	212,251	30,153,820,000	59,188,815,500	29,034,995,500
대한항공	871,996	1,971,654	1,099,658	22,609,633,300	51,183,766,300	28,574,133,000
두산에너빌리티	1,122,421	2,843,436	1,721,015	17,866,335,750	45,297,927,300	27,431,591,550
KT	521,220	1,236,505	715,285	19,541,502,300	46,415,996,500	26,874,494,200
LG생활건강	33,373	70,751	37,378	22,956,903,000	49,667,993,000	26,711,090,000
카카오뱅크	676,252	1,512,101	835,849	18,490,022,950	41,615,058,150	23,125,035,200
카카오	1,060,769	1,436,140	375,371	59,821,786,800	81,772,219,900	21,950,433,100
하이브	85,111	225,019	139,908	12,808,523,000	34,516,550,000	21,708,027,000
팬오션	1,066,321	4,745,361	3,679,040	6,105,378,710	27,564,029,700	21,458,650,990
신한지주	1,942,221	2,493,801	551,580	73,486,608,850	94,106,595,400	20,619,986,550
한국전력	1,335,919	2,322,899	986,980	26,451,230,700	47,070,791,100	20,619,560,400
카카오페이	381,065	657,703	276,638	24,264,628,800	41,877,415,300	17,612,786,500
LG전자	362,281	551,510	189,229	32,518,789,400	49,619,363,200	17,100,573,800
아모레G	321,399	790,644	469,245	10,611,440,700	26,920,141,300	16,308,700,600
우리금융지주	993,040	2,133,562	1,140,522	12,497,583,550	27,040,708,500	14,543,124,950
SK이노베이션	212,383	292,132	79,749	34,945,343,000	48,498,804,000	13,553,461,000
롯데케미칼	132,087	201,014	68,927	25,180,429,000	38,644,719,500	13,464,290,500
LG	115,569	267,052	151,483	9,207,754,800	21,298,171,300	12,090,416,500
제주항공	888,717	1,686,131	797,414	11,812,508,050	22,921,108,450	11,108,600,400
대웅제약	10,448	75,314	64,866	1,651,980,500	11,951,865,500	10,299,885,000
삼성에스디에스	60,313	133,604	73,291	7,585,661,500	16,832,040,000	9,246,378,500
KB금융	1,262,921	1,447,223	184,302	65,303,536,500	74,517,469,200	9,213,932,700
한미약품	16,852	50,923	34,071	4,383,667,000	13,373,136,000	8,989,469,000
현대로템	343,023	662,959	319,936	9,533,631,500	18,322,221,050	8,788,589,550

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
스튜디오드래곤	134,834	405,639	270,805	10,689,493,800	32,687,222,000	21,997,728,200
HPSP	124,117	343,539	219,422	7,513,123,400	20,841,553,500	13,328,430,100
CJ ENM	82,971	201,640	118,669	6,672,952,900	17,259,267,800	10,586,314,900
성일하이텍	122,033	205,463	83,430	14,379,340,200	24,544,449,700	10,165,109,500
에스티큐브	281,581	832,145	550,564	4,950,357,500	14,609,543,200	9,659,185,700
비올	523,872	4,155,146	3,631,274	1,458,508,395	10,848,188,235	9,389,679,840
신라젠	825,122	1,761,742	936,620	8,122,191,230	17,415,965,410	9,293,774,180
더네이쳐홀딩스	131,901	353,105	221,204	4,129,076,900	11,092,153,100	6,963,076,200
더블유씨피	354,970	482,354	127,384	17,383,199,900	24,242,865,100	6,859,665,200
알테오젠	116,516	270,036	153,520	4,710,329,400	10,941,007,200	6,230,677,800
휴젤	39,900	86,041	46,141	5,027,850,600	10,999,392,000	5,971,541,400
레고켐바이오	109,191	239,259	130,068	4,451,766,750	9,828,613,950	5,376,847,200
디어유	115,235	266,887	151,652	3,790,617,400	8,839,183,100	5,048,565,700
뉴프렉스	32,351	755,751	723,400	227,381,430	5,263,688,210	5,036,306,780
이오플로우	179,603	514,847	335,244	2,633,338,750	7,591,375,200	4,958,036,450
서진시스템	258,885	537,805	278,920	4,270,288,850	9,078,111,300	4,807,822,450
에치에프알	110,688	237,807	127,119	3,935,060,850	8,412,821,300	4,477,760,450
에스티팜	47,051	100,293	53,242	3,855,605,300	8,298,339,700	4,442,734,400
카나리아바이오	205,923	480,108	274,185	3,136,289,550	7,384,377,900	4,248,088,350
인탑스	90,417	232,832	142,415	2,549,608,600	6,579,003,050	4,029,394,450
케어젠	12,404	38,057	25,653	1,759,705,400	5,464,732,300	3,705,026,900
씨젠	187,383	306,302	118,919	5,055,546,550	8,406,763,500	3,351,216,950
이녹스첨단소재	94,541	194,803	100,262	2,844,758,250	5,899,106,650	3,054,348,400
ISC	153,461	241,725	88,264	5,098,308,300	8,046,199,300	2,947,891,000
삼강엠앤티	140,083	259,795	119,712	3,140,692,550	5,833,286,350	2,692,593,800
카카오게임즈	157,124	217,271	60,147	6,570,956,700	9,160,418,450	2,589,461,750
영풍정밀	12,679	197,835	185,156	175,134,200	2,719,136,600	2,544,002,400
솔브레인	11,715	21,606	9,891	2,546,225,300	4,757,112,000	2,210,886,700
키이스트	4,297	223,609	219,312	39,182,660	2,033,176,680	1,993,994,020
대원산업	1,627	337,036	335,409	9,312,540	1,933,927,520	1,924,614,980

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	4,265	57,983	53,718	2,218,046,000	30,979,980,000	28,761,934,000
KT&G	19,903	200,041	180,138	1,965,613,000	19,720,440,500	17,754,827,500
SKC	8,884	129,113	120,229	898,470,800	13,241,972,800	12,343,502,000
현대모비스	296	40,560	40,264	61,846,000	8,447,561,500	8,385,715,500
KT	3,427	125,698	122,271	128,837,700	4,706,730,550	4,577,892,850
고려아연	244	6,676	6,432	146,240,000	4,018,708,000	3,872,468,000
현대엘리베이	863	116,054	115,191	25,890,000	3,485,812,450	3,459,922,450
대성홀딩스	62	23,946	23,884	7,006,000	2,673,544,500	2,666,538,500
더존비즈온	2,000	47,392	45,392	76,221,300	1,791,616,350	1,715,395,050
휠라홀딩스	236	48,470	48,234	7,788,000	1,592,362,950	1,584,574,950
현대차	8,612	17,240	8,628	1,398,131,500	2,796,008,000	1,397,876,500
한진칼	29	28,801	28,772	1,106,800	1,080,796,250	1,079,689,450
SK	200	3,691	3,491	40,750,000	746,296,000	705,546,000
카카오페이	5,506	16,008	10,502	355,879,100	1,034,535,200	678,656,100
우리금융지주	79,834	130,062	50,228	1,008,691,950	1,635,756,900	627,064,950
카카오뱅크	12,032	33,415	21,383	334,606,050	928,578,800	593,972,750
코스맥스	226	8,516	8,290	14,298,100	578,268,600	563,970,500
삼성바이오로직스	254	932	678	209,441,000	767,250,000	557,809,000
미원상사	0	3,117	3,117	0	539,241,000	539,241,000
대원제약	60	29,555	29,495	1,072,500	521,089,950	520,017,450
효성중공업	805	7,086	6,281	66,097,300	581,531,300	515,434,000
LG이노텍	1,447	3,084	1,637	407,775,500	872,324,500	464,549,000
롯데케미칼	1,356	3,788	2,432	262,488,000	719,930,000	457,442,000
롯데제과	2,118	5,911	3,793	263,518,000	718,468,000	454,950,000
SK케미칼	365	5,476	5,111	30,459,500	459,594,500	429,135,000
포스코인터내셔널	2,290	19,751	17,461	52,270,500	452,026,150	399,755,650
POSCO홀딩스	4,361	5,744	1,383	1,237,117,500	1,636,611,000	399,493,500
현대두산인프라코어	21,918	69,221	47,303	179,462,310	567,973,290	388,510,980
SK하이닉스	20,605	25,003	4,398	1,638,476,000	1,983,462,700	344,986,700
삼성SDI	1,198	1,718	520	800,240,000	1,132,101,000	331,861,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	24,715	61,238	36,523	2,920,470,800	7,223,687,000	4,303,216,200
파라다이스	107,046	276,854	169,808	1,875,975,800	4,845,888,900	2,969,913,100
이노시스	130,955	1,934,756	1,803,801	152,156,903	2,277,353,880	2,125,196,977
에코프로비엠	9,805	23,525	13,720	980,493,300	2,369,313,800	1,388,820,500
이지바이오	0	216,518	216,518	0	1,054,364,370	1,054,364,370
휴마시스	12,030	69,729	57,699	224,331,650	1,244,797,500	1,020,465,850
중앙디앤엠	125,177	1,319,204	1,194,027	98,856,037	1,105,886,261	1,007,030,224
진성티이씨	11,585	79,298	67,713	159,238,950	1,094,401,650	935,162,700
휴맥스	90,634	228,567	137,933	423,543,205	1,139,728,600	716,185,395
노바텍	5,150	33,253	28,103	119,375,600	789,712,000	670,336,400
비올	861,115	1,113,600	252,485	2,255,773,900	2,889,665,000	633,891,100
에코프로에이치엔	0	10,000	10,000	0	515,900,000	515,900,000
미디어젠	9,073	44,417	35,344	128,482,350	644,246,950	515,764,600
디오	0	25,781	25,781	0	480,128,200	480,128,200
제이엠아이	490	345,367	344,877	612,560	439,873,525	439,260,965
휴젤	1,125	4,573	3,448	142,511,000	581,613,300	439,102,300
엠투엔	5,100	79,793	74,693	24,944,070	394,862,355	369,918,285
하이드로리튬	6,270	23,626	17,356	131,450,850	497,776,100	366,325,250
에코프로	10,853	13,677	2,824	1,296,501,300	1,594,036,400	297,535,100
레인보우로보틱스	430	9,207	8,777	13,674,000	293,599,400	279,925,400
매커스	184	30,546	30,362	1,627,990	268,520,100	266,892,110
현대무벡스	266	82,097	81,831	856,420	264,664,185	263,807,765
피에스텍	0	66,701	66,701	0	257,600,355	257,600,355
NHN한국사이버결제	4,175	22,872	18,697	54,669,750	312,043,250	257,373,500
현대에버다임	15,386	43,013	27,627	131,722,040	374,196,170	242,474,130
서호전기	0	12,000	12,000	0	238,398,800	238,398,800
YTN	250	39,931	39,681	1,467,500	235,879,750	234,412,250
가온미디어	9,895	41,257	31,362	72,354,560	305,898,100	233,543,540
한국경제TV	0	41,322	41,322	0	228,634,480	228,634,480
씨젠	0	7,699	7,699	0	207,616,650	207,616,650

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	3,524,757	239,453	6,764,185	0	10,528,395

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	231,383,685,618	9,449,958,200	421,680,344,525	0	662,513,988,343

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	985,045	50,130	2,214,445	0	3,249,620

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	34,597,668,855	1,762,597,995	55,183,701,710	0	91,543,968,560

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2371.08	-0.49	10.2	0.0	0.92	2.09
코스피 200	308.24	-0.01	8.86	11.31	0.89	2.32
코스피 50	2114.35	0.04	9.95	13.54	0.91	2.35
코스피 200 중소형주	1117.69	-0.44	7.86	0.0	0.79	2.12
코스피 200 초대형제외 지수	228.37	-0.21	8.82	0.0	0.82	2.28
코스피200제외 코스피지수	2983.03	-0.91	11.37	0.0	0.67	2.06
코스피 200 커뮤니케이션서비스	1797.15	1.07	12.74	0.0	1.26	1.92
코스피 200 건설	264.03	-1.43	9.65	0.0	0.86	1.58
코스피 200 중공업	271.62	-0.6	0.0	0.0	1.07	0.46
코스피 200 철강/소재	824.66	-1.2	3.37	0.0	0.47	3.31
코스피 200 에너지/화학	1591.5	-0.42	7.27	0.0	0.88	2.65
코스피 200 정보기술	2826.5	-0.26	9.87	0.0	1.06	1.41
코스피 200 금융	619.36	0.47	4.89	0.0	0.48	5.17
코스피 200 생활소비재	899.96	-0.29	0.0	0.0	0.68	2.14
코스피 200 경기소비재	1392.75	-0.59	8.38	0.0	0.65	2.47
코스피 200 산업재	608.44	-1.29	5.53	0.0	1.16	1.52
코스피 200 헬스케어	1737.9	0.66	28.92	0.0	3.49	0.46
음식료품	3669.98	-0.33	14.47	0.0	0.91	1.5
섬유의복	425.22	-1.17	12.49	0.0	1.29	1.22
종이목재	357.25	-3.08	11.54	0.0	0.56	1.71
화학	5389.46	-0.65	10.54	0.0	0.99	2.27
의약품	14060.4	0.32	56.77	0.0	4.03	0.25
비금속광물	2860.37	-1.58	24.27	0.0	1.68	1.82
철강금속	4588.85	-1.21	3.97	0.0	0.5	3.84
기계	941.95	-0.16	19.77	0.0	1.3	1.44
전기전자	23343.24	-1.09	11.04	0.0	1.33	1.63
의료정밀	2162.02	-0.06	3.96	0.0	1.14	2.63
운수장비	1783.39	-0.68	12.75	0.0	0.64	2.17
유통업	341.66	-0.36	8.4	0.0	0.67	2.73
전기가스업	780.77	-1.65	0.0	0.0	0.3	1.47
건설업	80.39	-1.42	5.77	0.0	0.5	2.91
운수창고업	1671.43	-0.2	2.74	0.0	0.84	1.3
통신업	400.86	0.59	7.17	0.0	0.75	5.35
금융업	358.07	0.34	5.33	0.0	0.5	4.21
증권	1654.68	-0.81	4.78	0.0	0.42	5.95
보험	14368.48	1.06	7.15	0.0	0.71	3.76
서비스업	1125.32	0.56	19.12	0.0	1.56	0.77
제조업	6187.91	-0.81	11.38	0.0	1.13	1.77
코스피 대형주	2350.01	-0.46	10.18	0.0	0.98	2.08
코스피 중형주	2661.46	-0.39	9.67	0.0	0.77	2.17
코스피 소형주	2184.57	-1.39	12.54	0.0	0.58	2.06
코스피 200 비중상한 30%	307.68	-0.01	8.86	0.0	0.89	2.32
코스피 200 비중상한 25%	305.03	-0.04	8.86	0.0	0.88	2.32
코스피 200 비중상한 20%	297.53	-0.07	8.85	0.0	0.87	2.31
코스피 200 TOP 10	1170.89	-0.36	12.45	0.0	1.28	1.38

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글