- 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
- 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.
금일 지수 정보
- 코스피 : 2373.02 전일대비 16.02 포인트 하락 -0.67%
- 코스닥 : 715.22 전일대비 4.27 포인트 하락 -0.59%
- 코스피 200 : 309.64 전일대비 1.99 포인트 하락 -0.64%
각 지수별 거래 정보
지수 |
시가 |
고가 |
저가 |
종가 |
거래량(주) |
거래대금(원) |
시가총액(원) |
KOSPI |
2373.58 |
2381.87 |
2368.47 |
2373.02 |
489,542,447 |
5,720,606,318,927 |
1,876,052,920,336,217 |
KOSPI 대형주 |
2348.08 |
2359.18 |
2343.54 |
2348.05 |
55,183,379 |
3,425,543,153,560 |
1,491,665,345,577,090 |
KOSPI 중형주 |
2691.07 |
2692.76 |
2676.3 |
2685.73 |
107,871,699 |
1,132,289,620,131 |
228,642,842,991,976 |
KOSPI 소형주 |
2200.01 |
2201.15 |
2193.82 |
2200.9 |
262,279,284 |
1,049,305,290,239 |
89,592,664,906,083 |
KOSPI 음식료품 |
3733.54 |
3751.41 |
3727.43 |
3733.21 |
3,053,493 |
57,598,731,143 |
26,246,245,409,239 |
KOSPI 섬유의복 |
419.51 |
420.4 |
409.08 |
410.49 |
9,808,782 |
48,483,949,199 |
9,771,313,009,399 |
KOSPI 종이목재 |
361.79 |
362.91 |
360.24 |
361.51 |
4,544,587 |
37,207,719,855 |
3,100,711,153,235 |
KOSPI 화학 |
5309.74 |
5344.3 |
5293.21 |
5314.8 |
12,653,160 |
680,636,412,311 |
174,200,212,674,637 |
KOSPI 의약품 |
14123.57 |
14207.18 |
13986.98 |
14024.55 |
58,561,981 |
496,118,546,344 |
116,444,107,951,160 |
KOSPI 비금속광물 |
2755.27 |
2755.27 |
2686.69 |
2724.58 |
3,457,091 |
195,050,248,470 |
23,279,696,832,481 |
KOSPI 철강금속 |
4571.21 |
4605.85 |
4537.46 |
4574.77 |
105,995,114 |
426,601,576,847 |
53,125,417,207,517 |
KOSPI 기계 |
941.65 |
949.5 |
934.03 |
946.37 |
85,897,396 |
314,730,822,472 |
34,064,460,633,029 |
KOSPI 전기전자 |
23139.75 |
23274.71 |
23070.41 |
23135.94 |
29,410,907 |
1,323,743,552,331 |
693,210,128,475,818 |
KOSPI 의료정밀 |
2188.1 |
2227.83 |
2097.75 |
2100.36 |
1,652,464 |
27,344,790,390 |
5,382,830,270,300 |
KOSPI 운수장비 |
1788.78 |
1798.3 |
1784.61 |
1793.45 |
13,407,688 |
319,192,811,412 |
136,392,922,229,045 |
KOSPI 유통업 |
345.37 |
345.69 |
341.42 |
343.13 |
12,405,960 |
168,614,518,483 |
63,733,887,149,764 |
KOSPI 전기가스 |
819.1 |
823.9 |
813.93 |
816.8 |
1,576,889 |
42,349,022,225 |
21,547,208,610,330 |
KOSPI 건설 |
80.81 |
80.88 |
78.69 |
78.98 |
9,283,299 |
109,337,552,835 |
16,109,731,877,745 |
KOSPI 운수창고 |
1708.68 |
1713.95 |
1690.42 |
1701.4 |
10,532,705 |
131,763,499,905 |
40,788,252,182,210 |
KOSPI 통신업 |
401.76 |
403.25 |
399.89 |
401.72 |
1,616,357 |
42,371,485,405 |
26,530,813,227,655 |
KOSPI 금융 |
363.88 |
366.3 |
363.43 |
365.49 |
28,951,570 |
625,258,078,505 |
252,120,113,690,690 |
KOSPI 증권 |
1675.98 |
1687.43 |
1669.91 |
1673.82 |
4,587,769 |
27,615,676,635 |
22,565,566,223,329 |
KOSPI 보험 |
14578.38 |
14728.01 |
14493.84 |
14660.71 |
4,161,293 |
68,510,984,675 |
43,078,371,268,690 |
KOSPI 서비스업 |
1148.09 |
1159.13 |
1144.49 |
1151.45 |
35,490,841 |
619,292,968,157 |
158,545,246,411,728 |
KOSPI 제조업 |
6148.24 |
6174.63 |
6136.66 |
6143.87 |
329,864,102 |
3,961,331,602,900 |
1,291,856,116,069,826 |
KOSPI 200 |
309.38 |
310.69 |
308.7 |
309.64 |
84,085,217 |
4,030,914,008,865 |
1,640,504,569,047,965 |
KOSPI 100 |
2327.46 |
2338.37 |
2323.05 |
2330.31 |
51,126,046 |
3,394,019,118,010 |
1,483,043,114,162,760 |
KOSPI 50 |
2119.78 |
2132.86 |
2117.22 |
2124.2 |
33,569,700 |
2,777,869,448,950 |
1,269,053,267,350,900 |
KOSPI200 커뮤니케이션 |
1828.68 |
1852.61 |
1824.15 |
1839.04 |
4,189,086 |
360,472,183,300 |
116,463,604,235,250 |
KOSPI200 건설 |
260.54 |
260.69 |
255.16 |
256.79 |
6,011,435 |
275,567,306,710 |
37,624,297,210,890 |
KOSPI200 중공업 |
271.85 |
274.38 |
270.13 |
273.86 |
11,212,742 |
216,950,449,240 |
49,429,846,671,750 |
KOSPI200 철강 |
830.11 |
832.92 |
814.26 |
815.83 |
2,594,065 |
131,180,965,610 |
45,871,207,997,530 |
KOSPI200 에너지화학 |
1563.0 |
1576.43 |
1559.95 |
1572.62 |
3,795,055 |
406,218,304,800 |
144,132,284,083,900 |
KOSPI200 정보기술 |
2801.37 |
2824.29 |
2792.87 |
2816.2 |
13,816,849 |
1,064,491,293,950 |
537,133,262,859,000 |
KOSPI200 금융 |
632.74 |
641.94 |
631.5 |
639.2 |
16,358,270 |
388,986,945,755 |
155,836,795,993,960 |
KOSPI200 생활소비재 |
927.34 |
930.97 |
917.7 |
918.82 |
4,337,539 |
305,990,810,210 |
94,554,021,680,150 |
KOSPI200 경기소비재 |
1402.0 |
1404.98 |
1389.19 |
1392.01 |
5,546,968 |
276,226,854,355 |
137,731,146,442,555 |
KOSIP200 산업재 |
608.69 |
610.2 |
605.68 |
608.48 |
14,013,260 |
455,381,312,685 |
204,216,080,126,380 |
KOSPI200 헬스케어 |
1752.48 |
1765.6 |
1739.14 |
1740.4 |
2,209,948 |
149,447,582,250 |
117,514,667,050,200 |
KOSPI200 중소형주 |
1127.08 |
1128.0 |
1118.55 |
1123.44 |
32,959,171 |
636,894,890,855 |
156,562,108,636,115 |
KOSDAQ |
716.88 |
718.31 |
714.26 |
715.22 |
943,213,813 |
4,629,955,721,186 |
332,344,679,895,749 |
KOSDAQ 대형주 |
1429.39 |
1437.85 |
1426.43 |
1429.6 |
30,882,338 |
1,109,892,264,400 |
132,469,188,061,355 |
KOSDAQ 중형주 |
659.23 |
659.62 |
655.35 |
656.13 |
108,357,065 |
887,209,726,344 |
87,847,997,713,619 |
KOSDAQ ETC Service |
2277.28 |
2281.23 |
2249.04 |
2252.75 |
37,814,947 |
249,940,874,703 |
26,518,969,581,122 |
KOSDAQ IT |
893.71 |
896.56 |
891.49 |
892.91 |
295,945,215 |
1,717,961,924,035 |
106,524,170,203,532 |
KOSDAQ 제조업 |
2404.6 |
2407.12 |
2393.41 |
2397.82 |
286,693,167 |
1,554,053,980,478 |
144,140,006,633,902 |
KSODAQ 건설 |
77.71 |
77.79 |
76.66 |
76.84 |
37,118,380 |
43,715,782,135 |
3,597,417,041,439 |
KOSDAQ 유통 |
432.91 |
434.98 |
431.29 |
432.68 |
64,775,329 |
274,507,936,626 |
21,697,495,978,840 |
KOSDAQ 운송 |
7815.94 |
7829.53 |
7760.21 |
7772.76 |
456,500 |
3,964,155,850 |
1,298,899,204,660 |
KOSDAQ 금융 |
715.64 |
723.23 |
712.23 |
714.03 |
36,495,009 |
156,913,042,686 |
9,621,877,546,068 |
KOSDAQ 오락 |
664.23 |
678.54 |
662.53 |
669.66 |
84,336,512 |
549,244,394,854 |
14,302,254,988,472 |
KOSDAQ 통신방송 |
1048.15 |
1094.39 |
1045.61 |
1082.83 |
74,203,684 |
202,307,173,984 |
4,849,699,546,620 |
KOSDAQ IT H/W |
521.19 |
521.19 |
515.94 |
516.96 |
108,149,909 |
600,125,168,887 |
66,507,075,590,904 |
KOSDAQ 음식료/담배 |
7409.52 |
7474.36 |
7360.46 |
7401.02 |
6,306,131 |
43,716,087,880 |
5,548,446,056,405 |
KOSDAQ 섬유/의류 |
109.89 |
112.58 |
109.78 |
111.34 |
18,859,689 |
49,916,866,822 |
1,932,271,719,671 |
KOSDAQ 종이목재 |
13440.22 |
13478.1 |
13152.26 |
13152.26 |
2,883,334 |
12,430,897,225 |
2,140,550,803,320 |
KOSDAQ 출판 |
3666.96 |
3761.66 |
3644.83 |
3695.7 |
19,190,215 |
88,195,149,178 |
2,963,158,628,111 |
KOSDAQ 화학 |
2712.05 |
2722.03 |
2699.95 |
2704.29 |
31,035,115 |
178,595,821,914 |
18,982,747,375,269 |
KOSDAQ 제약 |
7452.87 |
7471.21 |
7405.0 |
7418.22 |
36,342,294 |
386,419,351,385 |
35,018,180,864,675 |
KOSDAQ 비금속 |
50914.42 |
51098.75 |
50334.74 |
50448.37 |
2,254,280 |
11,270,773,035 |
2,210,383,324,640 |
KOSDAQ 금속 |
2108.7 |
2109.78 |
2086.86 |
2097.33 |
20,634,766 |
135,505,619,573 |
8,731,654,024,939 |
KOSDAQ 기계장비 |
514.15 |
514.15 |
510.2 |
512.81 |
22,982,442 |
141,921,026,712 |
19,961,984,928,564 |
KOSDAQ 전기전자 |
1197.05 |
1208.14 |
1190.53 |
1203.43 |
11,175,278 |
124,642,699,396 |
20,469,604,941,789 |
KOSDAQ 의료정밀 |
1620.36 |
1626.97 |
1613.86 |
1614.11 |
46,619,263 |
211,254,662,676 |
14,277,490,139,143 |
KOSDAQ 운송장비/부품 |
5536.79 |
5589.88 |
5530.63 |
5541.59 |
56,124,711 |
76,019,976,848 |
9,986,372,607,491 |
KOSDAQ 기타제조 |
1259.17 |
1261.76 |
1166.81 |
1182.04 |
12,285,649 |
94,165,047,834 |
1,917,934,969,635 |
KOSDAQ 통신서비스 |
756.82 |
781.45 |
755.23 |
769.15 |
71,420,210 |
124,703,976,408 |
1,512,607,858,180 |
KOSDAQ 방송서비스 |
3103.73 |
3268.15 |
3094.54 |
3230.59 |
2,783,474 |
77,603,197,576 |
3,337,091,688,440 |
KOSDAQ 디지털컨텐츠 |
994.47 |
1025.45 |
994.19 |
1019.57 |
69,857,539 |
649,907,272,453 |
16,922,795,154,655 |
KOSDAQ SW |
203.29 |
203.33 |
201.89 |
202.25 |
36,571,467 |
249,313,266,624 |
14,724,637,415,737 |
KOSDAQ 컴퓨터서비스 |
214.88 |
214.88 |
212.3 |
212.3 |
6,442,224 |
13,094,259,151 |
1,802,574,417,866 |
KOSDAQ 통신장비 |
144.96 |
146.09 |
142.99 |
143.29 |
23,722,646 |
141,850,120,338 |
7,476,324,409,510 |
KOSDAQ 정보기기 |
10.61 |
10.62 |
10.51 |
10.53 |
4,296,406 |
6,927,503,095 |
1,575,953,676,317 |
KOSDAQ 반도체 |
1311.35 |
1311.35 |
1290.16 |
1290.16 |
58,413,990 |
226,689,876,800 |
32,528,485,353,695 |
KOSDAQ IT부품 |
1035.05 |
1041.53 |
1031.44 |
1038.75 |
21,716,867 |
224,657,668,654 |
24,923,144,583,472 |
KOSDAQ 우량기업 |
1449.4 |
1455.88 |
1447.07 |
1450.32 |
86,740,651 |
1,355,072,159,614 |
161,835,166,159,340 |
KOSDAQ 벤처기업 |
1449.74 |
1450.74 |
1439.04 |
1439.98 |
226,080,205 |
651,410,663,310 |
43,922,081,921,064 |
KOSDAQ 중견기업 |
1587.37 |
1593.57 |
1581.81 |
1585.73 |
446,345,056 |
1,843,461,304,849 |
78,817,457,327,411 |
KOSDAQ 기술성장 |
3960.29 |
3960.29 |
3896.71 |
3902.18 |
70,239,365 |
648,082,803,002 |
34,807,787,211,380 |
KOSDAQ 150 |
1018.11 |
1022.16 |
1013.14 |
1015.5 |
40,431,641 |
1,214,799,861,435 |
154,349,487,697,550 |
KRX 100 |
4814.54 |
4840.84 |
4807.79 |
4823.12 |
55,445,093 |
3,627,908,751,110 |
1,499,771,768,480,670 |
KRX 자동차 |
1651.19 |
1655.5 |
1637.55 |
1641.26 |
3,468,757 |
143,816,806,048 |
99,920,353,376,265 |
KRX 반도체 |
2477.44 |
2477.44 |
2445.32 |
2456.2 |
9,918,256 |
236,616,360,340 |
91,445,173,060,920 |
KRX 헬스케어 |
2733.26 |
2743.82 |
2707.58 |
2710.17 |
64,830,206 |
776,389,422,215 |
172,169,872,788,460 |
KRX 은행 |
666.75 |
678.5 |
665.36 |
674.99 |
10,883,437 |
288,486,274,300 |
91,765,959,868,500 |
KRX 에너지화학 |
2975.6 |
3005.88 |
2966.26 |
2996.08 |
7,731,268 |
503,941,177,560 |
134,043,543,650,350 |
KRX 철강 |
1636.08 |
1639.64 |
1613.01 |
1616.51 |
8,039,555 |
167,756,071,575 |
47,836,711,961,360 |
KRX 방송통신 |
749.6 |
754.27 |
747.45 |
751.44 |
4,047,493 |
59,522,023,065 |
28,288,173,589,775 |
KRX 건설 |
564.85 |
565.1 |
554.5 |
557.75 |
10,348,283 |
300,652,480,790 |
43,406,544,144,435 |
KRX 증권 |
594.65 |
597.28 |
590.9 |
593.17 |
4,318,633 |
31,200,419,592 |
22,630,890,861,839 |
KRX 기계장비 |
572.78 |
577.65 |
571.07 |
576.62 |
21,508,496 |
572,344,649,700 |
192,252,745,536,285 |
KRX 운송 |
978.79 |
981.25 |
969.76 |
977.02 |
8,286,933 |
115,423,259,845 |
40,726,183,201,500 |
KRX 경기소비재 |
1067.39 |
1069.52 |
1055.12 |
1056.49 |
6,230,208 |
225,566,945,540 |
66,914,659,338,410 |
KRX 필수소비재 |
1369.68 |
1376.33 |
1353.66 |
1356.08 |
4,815,879 |
310,979,072,230 |
79,416,193,662,400 |
KRX 미디어&엔터 |
1977.72 |
2014.91 |
1976.72 |
1999.96 |
17,231,994 |
843,732,997,400 |
118,501,300,060,950 |
KRX 정보기술 |
1327.82 |
1338.64 |
1322.8 |
1334.59 |
19,686,350 |
1,252,763,837,230 |
554,826,761,983,185 |
KRX 유틸리티 |
1016.37 |
1019.03 |
1010.75 |
1011.9 |
1,748,818 |
45,496,606,380 |
23,279,720,421,450 |
KRX 300 |
1397.09 |
1402.93 |
1394.23 |
1398.39 |
140,320,836 |
5,078,604,400,836 |
1,657,616,854,391,903 |
각 거래 주체별 매매동향
각 거래원 간단 매매 동향(거래량, 주)
지수 |
기관 |
기타법인 |
개인 |
외국인 |
KOSPI |
-43,992,760,699 |
26,928,943,431 |
-39,177,250 |
17,102,994,518 |
KOSDAQ |
24,542,463,427 |
-19,252,081,827 |
6,181,961,043 |
-11,472,342,643 |
KONEX |
82,573,550 |
-10,759,320 |
-64,258,100 |
-7,556,130 |
각 기관별 상세 매매 현황(거래량, 주)
지수 |
금융투자 |
보험 |
투신 |
사모 |
은행 |
기타금융 |
연기금 |
KOSPI |
88,980,577,616 |
-7,026,617,575 |
-106,863,430,389 |
-39,772,416,738 |
7,540,977,705 |
55,053,345 |
-17,523,857,693 |
KOSDAQ |
-20,430,849,812 |
-1,886,930,825 |
23,798,562,187 |
14,152,854,790 |
237,120,735 |
-428,211,763 |
9,099,918,115 |
KONEX |
85,757,750 |
0 |
0 |
-3,184,200 |
0 |
0 |
0 |
각 거래 주체별 거래대금 현황(KOSPI)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
566,900,704,907 |
980,826,084,406 |
413,925,379,499 |
보험 |
173,382,322,018 |
153,110,671,643 |
-20,271,650,375 |
투신 |
584,770,866,885 |
575,815,345,065 |
-8,955,521,820 |
사모 |
290,945,793,535 |
262,748,486,597 |
-28,197,306,938 |
은행 |
6,562,367,745 |
4,912,772,950 |
-1,649,594,795 |
기타금융 |
7,009,882,940 |
6,897,212,565 |
-112,670,375 |
연기금 등 |
1,323,250,921,992 |
1,332,150,526,131 |
8,899,604,139 |
기관합계 |
2,952,822,860,022 |
3,316,461,099,357 |
363,638,239,335 |
기타법인 |
102,233,885,794 |
131,672,623,020 |
29,438,737,226 |
개인 |
6,443,449,056,809 |
5,933,769,724,019 |
-509,679,332,790 |
외국인 |
3,526,007,961,834 |
3,644,059,298,951 |
118,051,337,117 |
각 거래 주체별 거래대금 현황(KOSDAQ)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
218,204,886,707 |
236,570,403,851 |
18,365,517,144 |
보험 |
31,773,381,105 |
23,995,813,275 |
-7,777,567,830 |
투신 |
199,920,618,492 |
247,965,517,478 |
48,044,898,986 |
사모 |
117,795,072,610 |
112,997,191,268 |
-4,797,881,342 |
은행 |
405,292,350 |
1,659,287,800 |
1,253,995,450 |
기타금융 |
2,676,530,194 |
2,331,005,355 |
-345,524,839 |
연기금 등 |
100,714,931,715 |
91,526,957,255 |
-9,187,974,460 |
기관합계 |
671,490,713,173 |
717,046,176,282 |
45,555,463,109 |
기타법인 |
99,910,291,442 |
84,708,408,520 |
-15,201,882,922 |
개인 |
8,684,425,083,921 |
8,645,162,268,010 |
-39,262,815,911 |
외국인 |
1,387,321,058,241 |
1,395,387,379,365 |
8,066,321,124 |
각 거래 주체별 거래대금 현황(KONEX)
단위는 (원)
거래주체 |
매도 |
매수 |
순매수 |
금융투자 |
12,798,050 |
137,330,310 |
124,532,260 |
보험 |
0 |
0 |
0 |
투신 |
0 |
0 |
0 |
사모 |
7,361,400 |
0 |
-7,361,400 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
20,159,450 |
137,330,310 |
117,170,860 |
기타법인 |
94,218,940 |
48,866,110 |
-45,352,830 |
개인 |
1,545,633,655 |
1,487,829,565 |
-57,804,090 |
외국인 |
875,000 |
0 |
-875,000 |
각 거래주체별 순매수 상위 종목
거래량 단위는 (주), 거래금액 단위는 (원) 입니다.
개인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG화학 |
152,731 |
291,199 |
138,468 |
97,045,560,000 |
185,257,250,000 |
88,211,690,000 |
삼성SDI |
166,047 |
274,525 |
108,478 |
108,996,218,000 |
180,648,929,000 |
71,652,711,000 |
LG에너지솔루션 |
343,269 |
420,672 |
77,403 |
175,806,947,000 |
215,280,559,000 |
39,473,612,000 |
코스모신소재 |
884,426 |
1,449,045 |
564,619 |
49,240,688,200 |
80,738,303,900 |
31,497,615,700 |
포스코케미칼 |
1,019,587 |
1,156,929 |
137,342 |
196,505,083,000 |
223,700,138,500 |
27,195,055,500 |
현대차 |
207,092 |
328,469 |
121,377 |
33,728,558,500 |
53,406,321,000 |
19,677,762,500 |
한화솔루션 |
958,868 |
1,244,366 |
285,498 |
45,133,797,200 |
58,530,142,400 |
13,396,345,200 |
현대건설 |
498,005 |
836,479 |
338,474 |
18,585,185,400 |
31,094,958,800 |
12,509,773,400 |
삼성바이오로직스 |
17,711 |
32,760 |
15,049 |
14,555,484,000 |
26,823,841,000 |
12,268,357,000 |
기아 |
432,091 |
585,030 |
152,939 |
28,166,514,500 |
38,102,774,800 |
9,936,260,300 |
SKC |
259,086 |
342,225 |
83,139 |
25,689,899,500 |
34,005,552,100 |
8,315,652,600 |
F&F |
125,430 |
177,090 |
51,660 |
18,609,620,500 |
26,254,223,000 |
7,644,602,500 |
SK텔레콤 |
100,378 |
250,489 |
150,111 |
5,021,264,650 |
12,523,480,100 |
7,502,215,450 |
현대로템 |
3,567,082 |
3,824,138 |
257,056 |
99,170,904,800 |
106,273,779,050 |
7,102,874,250 |
현대중공업 |
83,645 |
136,991 |
53,346 |
9,675,720,500 |
15,839,733,500 |
6,164,013,000 |
LX세미콘 |
92,457 |
147,488 |
55,031 |
7,644,957,000 |
12,191,077,000 |
4,546,120,000 |
맥쿼리인프라 |
379,789 |
767,594 |
387,805 |
4,263,210,050 |
8,610,711,600 |
4,347,501,550 |
LIG넥스원 |
288,333 |
338,631 |
50,298 |
24,462,198,900 |
28,640,125,300 |
4,177,926,400 |
제주은행 |
3,684,732 |
4,055,577 |
370,845 |
37,762,924,270 |
41,325,410,130 |
3,562,485,860 |
영원무역 |
56,910 |
131,613 |
74,703 |
2,609,686,150 |
5,987,466,050 |
3,377,779,900 |
포스코인터내셔널 |
263,857 |
399,971 |
136,114 |
6,020,702,450 |
9,107,390,000 |
3,086,687,550 |
일양약품 |
1,081,667 |
1,240,314 |
158,647 |
21,329,915,250 |
24,390,656,950 |
3,060,741,700 |
LG화학우 |
10,346 |
20,522 |
10,176 |
3,014,842,000 |
5,958,090,500 |
2,943,248,500 |
두산 |
86,014 |
120,565 |
34,551 |
7,153,414,400 |
10,028,825,300 |
2,875,410,900 |
에스디바이오센서 |
257,117 |
347,173 |
90,056 |
8,375,783,700 |
11,209,496,500 |
2,833,712,800 |
한국카본 |
501,188 |
726,608 |
225,420 |
5,713,705,500 |
8,276,416,000 |
2,562,710,500 |
GS건설 |
861,845 |
977,599 |
115,754 |
19,776,125,800 |
22,308,022,550 |
2,531,896,750 |
현대위아 |
63,754 |
108,515 |
44,761 |
3,563,768,800 |
6,055,122,100 |
2,491,353,300 |
신성이엔지 |
1,815,553 |
3,202,137 |
1,386,584 |
3,255,615,670 |
5,729,870,380 |
2,474,254,710 |
코웨이 |
27,109 |
69,645 |
42,536 |
1,567,104,000 |
3,975,140,300 |
2,408,036,300 |
개인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
엘앤에프 |
511,396 |
778,821 |
267,425 |
100,186,747,700 |
152,804,485,500 |
52,617,737,800 |
에코프로비엠 |
1,006,657 |
1,457,385 |
450,728 |
100,945,726,700 |
146,213,658,300 |
45,267,931,600 |
에코프로 |
746,870 |
1,094,760 |
347,890 |
86,501,133,800 |
126,816,784,400 |
40,315,650,600 |
대주전자재료 |
298,973 |
591,807 |
292,834 |
24,735,936,400 |
49,277,376,000 |
24,541,439,600 |
나노신소재 |
302,995 |
479,528 |
176,533 |
24,778,821,900 |
39,281,765,500 |
14,502,943,600 |
기가레인 |
42,460,296 |
46,346,390 |
3,886,094 |
85,333,244,365 |
93,556,898,320 |
8,223,653,955 |
동화기업 |
87,531 |
224,528 |
136,997 |
5,067,878,600 |
13,013,053,500 |
7,945,174,900 |
더블유씨피 |
183,058 |
345,226 |
162,168 |
8,634,366,050 |
16,339,307,650 |
7,704,941,600 |
성일하이텍 |
243,601 |
298,417 |
54,816 |
27,627,655,200 |
33,944,118,300 |
6,316,463,100 |
카나리아바이오 |
1,953,913 |
2,341,585 |
387,672 |
28,535,122,250 |
34,329,821,850 |
5,794,699,600 |
알테오젠 |
703,954 |
828,231 |
124,277 |
28,761,907,450 |
33,688,172,550 |
4,926,265,100 |
에이비엘바이오 |
1,271,506 |
1,457,850 |
186,344 |
29,580,551,900 |
33,866,160,700 |
4,285,608,800 |
신라젠 |
1,544,352 |
1,951,636 |
407,284 |
14,811,400,120 |
18,725,646,810 |
3,914,246,690 |
네오위즈 |
235,750 |
329,812 |
94,062 |
8,301,849,100 |
11,600,087,600 |
3,298,238,500 |
플리토 |
507,905 |
645,133 |
137,228 |
10,684,986,800 |
13,618,017,900 |
2,933,031,100 |
대보마그네틱 |
264,468 |
301,403 |
36,935 |
19,095,686,200 |
21,813,837,400 |
2,718,151,200 |
어반리튬 |
3,652,373 |
3,827,104 |
174,731 |
53,958,692,300 |
56,587,947,100 |
2,629,254,800 |
압타바이오 |
245,280 |
447,667 |
202,387 |
3,091,463,700 |
5,691,100,700 |
2,599,637,000 |
에이스테크 |
5,600,787 |
5,960,183 |
359,396 |
37,336,777,260 |
39,857,033,150 |
2,520,255,890 |
바이오플러스 |
3,143,283 |
3,464,982 |
321,699 |
24,224,996,400 |
26,701,747,690 |
2,476,751,290 |
천보 |
63,064 |
74,025 |
10,961 |
14,348,176,500 |
16,821,045,200 |
2,472,868,700 |
심텍 |
331,064 |
412,609 |
81,545 |
10,076,666,750 |
12,539,294,850 |
2,462,628,100 |
성광벤드 |
560,728 |
734,518 |
173,790 |
7,536,490,800 |
9,888,751,250 |
2,352,260,450 |
에스와이 |
6,186,117 |
6,753,897 |
567,780 |
25,697,846,650 |
28,037,060,310 |
2,339,213,660 |
신흥에스이씨 |
39,166 |
89,589 |
50,423 |
1,806,914,700 |
4,120,651,500 |
2,313,736,800 |
레인보우로보틱스 |
214,354 |
287,754 |
73,400 |
6,705,778,000 |
8,999,850,050 |
2,294,072,050 |
공구우먼 |
7,758,013 |
7,917,673 |
159,660 |
115,492,779,450 |
117,743,763,050 |
2,250,983,600 |
엔켐 |
150,362 |
187,640 |
37,278 |
9,003,842,600 |
11,245,223,900 |
2,241,381,300 |
윤성에프앤씨 |
140,583 |
192,943 |
52,360 |
6,000,624,500 |
8,238,724,950 |
2,238,100,450 |
리노공업 |
18,332 |
32,247 |
13,915 |
2,911,149,600 |
5,086,404,900 |
2,175,255,300 |
외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
LG에너지솔루션 |
300,920 |
417,004 |
116,084 |
153,612,835,750 |
212,538,160,750 |
58,925,325,000 |
LG화학 |
148,651 |
211,971 |
63,320 |
94,373,354,000 |
134,135,323,000 |
39,761,969,000 |
POSCO홀딩스 |
124,469 |
236,229 |
111,760 |
35,191,512,000 |
66,634,090,500 |
31,442,578,500 |
포스코케미칼 |
416,646 |
562,108 |
145,462 |
79,845,011,110 |
107,759,419,610 |
27,914,408,500 |
SK하이닉스 |
1,478,701 |
1,803,209 |
324,508 |
119,384,013,000 |
145,503,596,700 |
26,119,583,700 |
카카오 |
669,662 |
1,077,026 |
407,364 |
38,695,913,800 |
62,153,141,800 |
23,457,228,000 |
신한지주 |
960,501 |
1,563,091 |
602,590 |
36,835,863,200 |
59,823,228,800 |
22,987,365,600 |
KB금융 |
1,824,910 |
2,176,722 |
351,812 |
96,407,050,900 |
114,886,163,200 |
18,479,112,300 |
엔씨소프트 |
52,804 |
87,526 |
34,722 |
24,794,873,500 |
41,118,187,500 |
16,323,314,000 |
삼성전자우 |
560,989 |
834,492 |
273,503 |
30,449,177,800 |
45,285,761,900 |
14,836,584,100 |
NAVER |
367,228 |
432,452 |
65,224 |
70,801,402,500 |
83,334,207,500 |
12,532,805,000 |
한국전력 |
563,609 |
1,177,317 |
613,708 |
11,593,488,000 |
24,124,626,850 |
12,531,138,850 |
삼성전기 |
173,640 |
250,342 |
76,702 |
23,944,924,000 |
34,497,884,500 |
10,552,960,500 |
HMM |
733,727 |
1,165,537 |
431,810 |
15,929,001,900 |
25,319,965,550 |
9,390,963,650 |
하나금융지주 |
1,804,692 |
2,003,552 |
198,860 |
84,100,585,400 |
93,354,025,900 |
9,253,440,500 |
HD현대 |
73,444 |
212,759 |
139,315 |
4,708,729,600 |
13,703,636,100 |
8,994,906,500 |
한화에어로스페이스 |
309,771 |
444,929 |
135,158 |
20,722,727,300 |
29,631,502,800 |
8,908,775,500 |
한화솔루션 |
301,307 |
487,793 |
186,486 |
14,178,034,650 |
22,916,113,250 |
8,738,078,600 |
S-Oil |
157,176 |
245,989 |
88,813 |
13,278,488,200 |
20,879,405,300 |
7,600,917,100 |
삼성화재 |
42,414 |
74,968 |
32,554 |
8,771,146,500 |
15,507,896,000 |
6,736,749,500 |
넷마블 |
215,472 |
342,542 |
127,070 |
10,887,747,350 |
17,424,825,300 |
6,537,077,950 |
현대두산인프라코어 |
1,560,060 |
2,357,258 |
797,198 |
12,565,692,660 |
19,061,997,380 |
6,496,304,720 |
고려아연 |
22,838 |
33,631 |
10,793 |
13,808,936,000 |
20,268,244,000 |
6,459,308,000 |
한진칼 |
124,328 |
236,807 |
112,479 |
4,867,416,700 |
9,271,255,350 |
4,403,838,650 |
크래프톤 |
106,711 |
130,146 |
23,435 |
19,248,542,000 |
23,541,205,000 |
4,292,663,000 |
SK아이이테크놀로지 |
170,102 |
236,147 |
66,045 |
10,659,183,600 |
14,791,991,000 |
4,132,807,400 |
카카오뱅크 |
1,396,424 |
1,538,344 |
141,920 |
38,975,628,850 |
43,073,476,800 |
4,097,847,950 |
LG전자 |
306,337 |
350,665 |
44,328 |
27,678,154,400 |
31,682,393,100 |
4,004,238,700 |
삼성엔지니어링 |
519,567 |
686,766 |
167,199 |
11,889,388,650 |
15,661,493,700 |
3,772,105,050 |
BNK금융지주 |
508,939 |
945,612 |
436,673 |
3,714,536,130 |
6,902,738,470 |
3,188,202,340 |
외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
위메이드 |
1,876,374 |
2,575,733 |
699,359 |
61,939,907,950 |
85,781,163,200 |
23,841,255,250 |
에코프로 |
195,512 |
319,886 |
124,374 |
22,879,811,300 |
36,702,039,800 |
13,822,228,500 |
카카오게임즈 |
108,140 |
280,379 |
172,239 |
4,626,055,950 |
11,996,029,350 |
7,369,973,400 |
에치에프알 |
180,010 |
373,387 |
193,377 |
6,498,541,150 |
13,370,333,700 |
6,871,792,550 |
서진시스템 |
359,270 |
754,936 |
395,666 |
6,225,920,700 |
12,914,414,300 |
6,688,493,600 |
JYP Ent. |
232,149 |
316,543 |
84,394 |
15,191,325,900 |
20,708,338,000 |
5,517,012,100 |
오스템임플란트 |
75,248 |
120,830 |
45,582 |
9,082,518,400 |
14,402,436,100 |
5,319,917,700 |
HLB |
276,135 |
436,907 |
160,772 |
9,056,515,200 |
14,312,456,850 |
5,255,941,650 |
아프리카TV |
103,606 |
164,194 |
60,588 |
8,930,743,400 |
14,136,145,700 |
5,205,402,300 |
삼천당제약 |
126,208 |
221,122 |
94,914 |
5,873,870,200 |
10,339,406,850 |
4,465,536,650 |
미래나노텍 |
533,092 |
777,321 |
244,229 |
9,268,476,400 |
13,384,099,050 |
4,115,622,650 |
컴투스 |
48,457 |
111,191 |
62,734 |
3,093,588,800 |
7,057,850,400 |
3,964,261,600 |
제이시스메디칼 |
293,724 |
750,108 |
456,384 |
2,542,809,790 |
6,502,571,950 |
3,959,762,160 |
메가스터디교육 |
16,640 |
67,045 |
50,405 |
1,297,425,300 |
5,226,878,000 |
3,929,452,700 |
에스엠 |
130,153 |
176,735 |
46,582 |
10,410,731,400 |
14,125,843,600 |
3,715,112,200 |
셀트리온헬스케어 |
196,617 |
251,762 |
55,145 |
12,792,966,300 |
16,383,892,900 |
3,590,926,600 |
다우데이타 |
221,457 |
344,022 |
122,565 |
6,115,167,750 |
9,427,061,300 |
3,311,893,550 |
성광벤드 |
121,676 |
350,978 |
229,302 |
1,656,901,000 |
4,677,643,650 |
3,020,742,650 |
태광 |
41,643 |
232,970 |
191,327 |
680,140,550 |
3,694,125,400 |
3,013,984,850 |
하이드로리튬 |
383,808 |
528,658 |
144,850 |
7,723,151,150 |
10,265,638,000 |
2,542,486,850 |
아이센스 |
4,967 |
81,902 |
76,935 |
164,333,950 |
2,697,307,100 |
2,532,973,150 |
현대바이오 |
100,196 |
185,439 |
85,243 |
2,573,880,950 |
4,764,540,200 |
2,190,659,250 |
넥슨게임즈 |
78,837 |
222,439 |
143,602 |
1,110,740,250 |
3,127,241,200 |
2,016,500,950 |
데브시스터즈 |
80,498 |
119,594 |
39,096 |
4,042,582,850 |
6,015,905,200 |
1,973,322,350 |
네오위즈 |
76,389 |
131,007 |
54,618 |
2,694,036,450 |
4,600,500,550 |
1,906,464,100 |
청담글로벌 |
654,988 |
834,492 |
179,504 |
7,040,780,190 |
8,940,682,900 |
1,899,902,710 |
버킷스튜디오 |
6,041,714 |
7,269,488 |
1,227,774 |
10,102,807,895 |
11,813,434,485 |
1,710,626,590 |
유바이오로직스 |
45,901 |
213,796 |
167,895 |
464,195,200 |
2,163,556,180 |
1,699,360,980 |
한국비엔씨 |
333,740 |
652,808 |
319,068 |
1,711,392,665 |
3,335,885,960 |
1,624,493,295 |
파라다이스 |
233,998 |
324,961 |
90,963 |
4,111,705,050 |
5,701,639,650 |
1,589,934,600 |
기타외국인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성SDI |
245 |
1,085 |
840 |
161,892,000 |
713,527,000 |
551,635,000 |
크래프톤 |
59 |
2,210 |
2,151 |
10,696,500 |
397,872,000 |
387,175,500 |
SK |
93 |
1,671 |
1,578 |
18,831,500 |
337,452,500 |
318,621,000 |
카카오페이 |
3,779 |
8,026 |
4,247 |
245,199,800 |
523,894,800 |
278,695,000 |
대성홀딩스 |
35 |
1,744 |
1,709 |
3,867,500 |
197,066,000 |
193,198,500 |
LG에너지솔루션 |
2,265 |
2,598 |
333 |
1,154,530,000 |
1,330,152,000 |
175,622,000 |
BNK금융지주 |
2,001 |
24,407 |
22,406 |
14,596,620 |
178,428,530 |
163,831,910 |
포스코케미칼 |
824 |
1,637 |
813 |
159,409,000 |
316,624,500 |
157,215,500 |
한국가스공사 |
385 |
4,466 |
4,081 |
13,247,050 |
152,460,300 |
139,213,250 |
코스모신소재 |
2,029 |
4,044 |
2,015 |
114,813,200 |
227,072,300 |
112,259,100 |
POSCO홀딩스 |
249 |
595 |
346 |
70,448,000 |
167,478,500 |
97,030,500 |
LG화학우 |
10 |
343 |
333 |
2,917,000 |
99,620,500 |
96,703,500 |
일동제약 |
4,393 |
6,774 |
2,381 |
169,349,700 |
259,296,250 |
89,946,550 |
씨에스윈드 |
82 |
1,290 |
1,208 |
5,707,400 |
89,377,900 |
83,670,500 |
대한전선 |
20,646 |
68,185 |
47,539 |
33,829,300 |
111,259,945 |
77,430,645 |
코스맥스 |
655 |
1,700 |
1,045 |
45,110,100 |
116,452,500 |
71,342,400 |
F&F |
467 |
830 |
363 |
69,244,000 |
123,608,000 |
54,364,000 |
현대에너지솔루션 |
62 |
1,004 |
942 |
3,452,700 |
55,931,500 |
52,478,800 |
더존비즈온 |
562 |
1,923 |
1,361 |
21,809,000 |
74,018,000 |
52,209,000 |
한화솔루션 |
1,068 |
2,165 |
1,097 |
50,211,050 |
101,764,050 |
51,553,000 |
DL이앤씨 |
425 |
1,736 |
1,311 |
16,443,500 |
66,092,600 |
49,649,100 |
세원이앤씨 |
71,747 |
131,302 |
59,555 |
58,283,897 |
107,047,562 |
48,763,665 |
효성티앤씨 |
17 |
149 |
132 |
5,935,500 |
52,352,000 |
46,416,500 |
LG화학 |
709 |
769 |
60 |
448,990,000 |
490,335,000 |
41,345,000 |
한국수출포장 |
127 |
1,380 |
1,253 |
3,975,100 |
45,275,550 |
41,300,450 |
유수홀딩스 |
117 |
5,154 |
5,037 |
905,270 |
40,519,700 |
39,614,430 |
다스코 |
2,008 |
9,492 |
7,484 |
10,301,180 |
49,890,460 |
39,589,280 |
현대차 |
266 |
503 |
237 |
43,331,500 |
81,778,000 |
38,446,500 |
제일약품 |
171 |
2,006 |
1,835 |
3,359,800 |
40,454,000 |
37,094,200 |
셀트리온 |
2,930 |
3,140 |
210 |
520,380,000 |
557,130,000 |
36,750,000 |
기타외국인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에이디칩스 |
4,806 |
1,580,100 |
1,575,294 |
1,898,370 |
620,632,069 |
618,733,699 |
바이오플러스 |
2,480 |
63,676 |
61,196 |
18,643,780 |
481,235,770 |
462,591,990 |
SAMG엔터 |
12,373 |
26,052 |
13,679 |
324,603,200 |
671,277,750 |
346,674,550 |
에코프로비엠 |
2,352 |
5,220 |
2,868 |
237,290,000 |
522,404,500 |
285,114,500 |
나노신소재 |
463 |
2,319 |
1,856 |
38,077,400 |
191,533,000 |
153,455,600 |
원익QnC |
233 |
6,071 |
5,838 |
5,778,050 |
151,685,900 |
145,907,850 |
원풍물산 |
209,048 |
394,451 |
185,403 |
163,927,963 |
309,377,649 |
145,449,686 |
지엔원에너지 |
7,585 |
36,345 |
28,760 |
37,965,465 |
175,621,450 |
137,655,985 |
엘앤에프 |
498 |
1,192 |
694 |
97,447,900 |
233,829,000 |
136,381,100 |
대신밸런스제11호스팩 |
450 |
45,214 |
44,764 |
1,012,500 |
95,257,450 |
94,244,950 |
SBS콘텐츠허브 |
4,431 |
17,963 |
13,532 |
28,942,490 |
120,484,600 |
91,542,110 |
에코프로 |
3,078 |
3,840 |
762 |
362,432,800 |
450,499,600 |
88,066,800 |
모아데이타 |
24,998 |
50,363 |
25,365 |
78,374,860 |
157,911,425 |
79,536,565 |
케이엠더블유 |
218 |
2,876 |
2,658 |
6,471,450 |
85,212,350 |
78,740,900 |
레고켐바이오 |
684 |
2,559 |
1,875 |
27,502,750 |
101,732,100 |
74,229,350 |
어반리튬 |
6,271 |
11,456 |
5,185 |
96,311,350 |
168,795,550 |
72,484,200 |
핑거스토리 |
216,833 |
225,418 |
8,585 |
1,790,832,430 |
1,858,939,920 |
68,107,490 |
래몽래인 |
3,330 |
5,435 |
2,105 |
105,419,450 |
172,494,100 |
67,074,650 |
기가레인 |
174,864 |
204,955 |
30,091 |
361,498,965 |
423,401,875 |
61,902,910 |
이노시스 |
70,764 |
117,117 |
46,353 |
80,303,092 |
136,341,476 |
56,038,384 |
대성하이텍 |
1,196 |
6,671 |
5,475 |
12,170,780 |
67,961,380 |
55,790,600 |
모트렉스 |
2,127 |
5,378 |
3,251 |
35,195,500 |
89,124,600 |
53,929,100 |
노블엠앤비 |
1 |
22,872 |
22,871 |
2,410 |
53,392,125 |
53,389,715 |
대동스틸 |
5,202 |
15,376 |
10,174 |
25,851,025 |
78,600,585 |
52,749,560 |
한국테크놀로지 |
71,207 |
133,710 |
62,503 |
59,546,131 |
111,682,183 |
52,136,052 |
더블유씨피 |
116 |
1,161 |
1,045 |
5,509,950 |
54,644,550 |
49,134,600 |
신라젠 |
476 |
5,579 |
5,103 |
4,570,880 |
53,691,620 |
49,120,740 |
금강철강 |
28 |
6,842 |
6,814 |
197,760 |
48,945,650 |
48,747,890 |
녹십자엠에스 |
3,297 |
11,594 |
8,297 |
19,177,120 |
66,965,590 |
47,788,470 |
나노씨엠에스 |
4 |
2,028 |
2,024 |
84,800 |
43,460,200 |
43,375,400 |
금융투자 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
1,290,181 |
2,914,349 |
1,624,168 |
77,141,485,400 |
175,324,800,700 |
98,183,315,300 |
삼성SDI |
19,815 |
56,831 |
37,016 |
12,965,898,000 |
37,147,782,000 |
24,181,884,000 |
LG화학 |
30,667 |
60,159 |
29,492 |
19,585,341,000 |
38,072,914,000 |
18,487,573,000 |
카카오 |
143,193 |
460,706 |
317,513 |
8,264,242,800 |
26,654,509,700 |
18,390,266,900 |
SK하이닉스 |
185,738 |
380,129 |
194,391 |
14,995,684,200 |
30,703,620,100 |
15,707,935,900 |
신한지주 |
253,870 |
648,639 |
394,769 |
9,685,172,150 |
24,819,297,050 |
15,134,124,900 |
현대차 |
34,282 |
103,557 |
69,275 |
5,581,182,000 |
16,850,879,500 |
11,269,697,500 |
LG이노텍 |
9,493 |
48,446 |
38,953 |
2,689,549,000 |
13,729,616,500 |
11,040,067,500 |
SK |
9,050 |
61,603 |
52,553 |
1,829,205,500 |
12,449,540,000 |
10,620,334,500 |
KB금융 |
203,585 |
366,199 |
162,614 |
10,786,977,500 |
19,214,077,300 |
8,427,099,800 |
OCI |
7,631 |
83,021 |
75,390 |
707,799,600 |
7,742,345,500 |
7,034,545,900 |
NAVER |
64,952 |
97,686 |
32,734 |
12,544,356,500 |
18,828,210,000 |
6,283,853,500 |
한국전력 |
322,477 |
617,600 |
295,123 |
6,596,996,950 |
12,750,699,800 |
6,153,702,850 |
LG전자 |
41,596 |
107,426 |
65,830 |
3,754,284,600 |
9,716,140,800 |
5,961,856,200 |
삼성바이오로직스 |
4,156 |
11,149 |
6,993 |
3,403,215,000 |
9,186,127,000 |
5,782,912,000 |
KT |
166,544 |
316,834 |
150,290 |
6,257,996,150 |
11,911,106,650 |
5,653,110,500 |
대한항공 |
185,463 |
387,580 |
202,117 |
4,782,262,750 |
10,060,191,450 |
5,277,928,700 |
카카오뱅크 |
198,780 |
383,792 |
185,012 |
5,540,746,750 |
10,721,516,600 |
5,180,769,850 |
SK이노베이션 |
22,949 |
52,008 |
29,059 |
3,827,414,000 |
8,694,855,000 |
4,867,441,000 |
우리금융지주 |
182,345 |
534,306 |
351,961 |
2,344,214,750 |
6,859,493,600 |
4,515,278,850 |
현대모비스 |
19,018 |
39,793 |
20,775 |
3,965,305,000 |
8,298,628,000 |
4,333,323,000 |
메리츠금융지주 |
37,952 |
144,447 |
106,495 |
1,424,143,350 |
5,367,728,750 |
3,943,585,400 |
삼성물산 |
24,729 |
56,912 |
32,183 |
2,907,806,000 |
6,708,495,000 |
3,800,689,000 |
KT&G |
28,138 |
65,023 |
36,885 |
2,781,579,900 |
6,416,516,100 |
3,634,936,200 |
SK텔레콤 |
24,929 |
91,525 |
66,596 |
1,246,438,450 |
4,581,429,300 |
3,334,990,850 |
팬오션 |
588,106 |
1,128,918 |
540,812 |
3,434,152,460 |
6,642,306,430 |
3,208,153,970 |
세방 |
2,084 |
116,939 |
114,855 |
55,668,300 |
3,204,027,250 |
3,148,358,950 |
삼성생명 |
73,470 |
112,184 |
38,714 |
5,396,400,200 |
8,259,577,700 |
2,863,177,500 |
F&F |
4,484 |
23,584 |
19,100 |
664,310,500 |
3,493,149,500 |
2,828,839,000 |
GS건설 |
83,212 |
197,464 |
114,252 |
1,905,550,800 |
4,536,825,650 |
2,631,274,850 |
금융투자 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
비올 |
42,416 |
4,652,229 |
4,609,813 |
120,652,055 |
12,220,683,245 |
12,100,031,190 |
씨젠 |
29,022 |
183,006 |
153,984 |
807,105,300 |
5,085,912,700 |
4,278,807,400 |
셀트리온헬스케어 |
69,477 |
120,402 |
50,925 |
4,513,149,300 |
7,840,037,300 |
3,326,888,000 |
에스엠 |
53,617 |
89,449 |
35,832 |
4,302,099,700 |
7,146,839,300 |
2,844,739,600 |
휴젤 |
3,485 |
22,775 |
19,290 |
457,450,700 |
2,967,859,700 |
2,510,409,000 |
비에이치 |
44,826 |
147,459 |
102,633 |
1,068,437,250 |
3,528,459,450 |
2,460,022,200 |
카카오게임즈 |
39,057 |
95,300 |
56,243 |
1,670,922,650 |
4,076,574,250 |
2,405,651,600 |
와이지엔터테인먼트 |
29,760 |
78,310 |
48,550 |
1,359,604,800 |
3,558,632,100 |
2,199,027,300 |
다우데이타 |
5,194 |
74,655 |
69,461 |
141,263,050 |
2,067,817,050 |
1,926,554,000 |
JYP Ent. |
50,150 |
73,690 |
23,540 |
3,292,141,300 |
4,810,835,400 |
1,518,694,100 |
펄어비스 |
24,383 |
54,518 |
30,135 |
1,114,425,050 |
2,489,054,800 |
1,374,629,750 |
컴투스 |
5,548 |
26,763 |
21,215 |
353,227,900 |
1,702,226,700 |
1,348,998,800 |
오스템임플란트 |
11,375 |
19,410 |
8,035 |
1,387,407,000 |
2,339,979,300 |
952,572,300 |
원익IPS |
19,569 |
51,841 |
32,272 |
542,331,900 |
1,456,166,750 |
913,834,850 |
루트로닉 |
12,775 |
54,336 |
41,561 |
257,515,850 |
1,134,137,200 |
876,621,350 |
피엔티 |
16,471 |
33,914 |
17,443 |
761,442,250 |
1,583,014,900 |
821,572,650 |
에치에프알 |
49,428 |
70,500 |
21,072 |
1,778,052,550 |
2,524,829,650 |
746,777,100 |
에코프로 |
17,861 |
24,137 |
6,276 |
2,070,118,100 |
2,797,816,100 |
727,698,000 |
엘앤에프 |
28,221 |
31,998 |
3,777 |
5,547,435,000 |
6,272,503,400 |
725,068,400 |
리노공업 |
4,257 |
8,438 |
4,181 |
668,723,800 |
1,363,971,600 |
695,247,800 |
이녹스첨단소재 |
16,959 |
37,559 |
20,600 |
505,662,850 |
1,137,040,350 |
631,377,500 |
솔브레인 |
1,537 |
4,217 |
2,680 |
334,808,800 |
933,935,600 |
599,126,800 |
레고켐바이오 |
8,578 |
22,521 |
13,943 |
346,624,950 |
929,611,950 |
582,987,000 |
테스 |
4,504 |
36,846 |
32,342 |
77,414,500 |
641,584,450 |
564,169,950 |
에스티팜 |
3,700 |
9,952 |
6,252 |
307,071,900 |
828,658,000 |
521,586,100 |
삼강엠앤티 |
33,521 |
56,372 |
22,851 |
746,615,700 |
1,261,835,350 |
515,219,650 |
골드앤에스 |
0 |
116,000 |
116,000 |
0 |
500,192,000 |
500,192,000 |
RFHIC |
44,236 |
64,490 |
20,254 |
1,096,161,650 |
1,591,859,200 |
495,697,550 |
네오위즈 |
31,197 |
44,292 |
13,095 |
1,096,797,400 |
1,560,319,700 |
463,522,300 |
동진쎄미켐 |
47,005 |
61,115 |
14,110 |
1,515,348,150 |
1,973,065,300 |
457,717,150 |
보험 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KB금융 |
8,410 |
100,814 |
92,404 |
445,517,700 |
5,323,804,400 |
4,878,286,700 |
SK하이닉스 |
22,125 |
75,673 |
53,548 |
1,788,115,900 |
6,121,575,000 |
4,333,459,100 |
NAVER |
3,146 |
21,621 |
18,475 |
606,641,500 |
4,177,019,000 |
3,570,377,500 |
현대차 |
5,697 |
26,085 |
20,388 |
925,327,500 |
4,250,380,000 |
3,325,052,500 |
한미약품 |
334 |
10,812 |
10,478 |
92,136,500 |
2,982,957,000 |
2,890,820,500 |
셀트리온 |
4,280 |
19,019 |
14,739 |
756,378,500 |
3,395,665,000 |
2,639,286,500 |
현대글로비스 |
1,154 |
15,703 |
14,549 |
196,672,500 |
2,699,656,500 |
2,502,984,000 |
카카오 |
2,242 |
43,680 |
41,438 |
129,864,900 |
2,525,932,300 |
2,396,067,400 |
하나금융지주 |
10,144 |
59,616 |
49,472 |
477,121,800 |
2,780,718,900 |
2,303,597,100 |
S-Oil |
5,637 |
32,264 |
26,627 |
473,220,900 |
2,745,378,600 |
2,272,157,700 |
삼성전자 |
60,771 |
95,653 |
34,882 |
3,632,927,000 |
5,749,680,900 |
2,116,753,900 |
신한지주 |
26,943 |
79,931 |
52,988 |
1,039,534,200 |
3,068,584,850 |
2,029,050,650 |
현대제철 |
14,954 |
73,860 |
58,906 |
485,212,050 |
2,433,552,000 |
1,948,339,950 |
아모레G |
3,701 |
57,327 |
53,626 |
129,324,650 |
1,987,860,550 |
1,858,535,900 |
이마트 |
2,506 |
19,418 |
16,912 |
257,465,000 |
1,993,091,700 |
1,735,626,700 |
아모레퍼시픽 |
3,279 |
15,749 |
12,470 |
442,081,000 |
2,163,044,000 |
1,720,963,000 |
팬오션 |
27,480 |
316,034 |
288,554 |
161,045,430 |
1,859,470,660 |
1,698,425,230 |
LG |
1,184 |
18,937 |
17,753 |
94,927,600 |
1,522,332,700 |
1,427,405,100 |
KT |
5,320 |
42,532 |
37,212 |
199,999,950 |
1,604,577,050 |
1,404,577,100 |
GKL |
4,435 |
77,017 |
72,582 |
80,130,050 |
1,396,348,000 |
1,316,217,950 |
한국전력 |
71,896 |
132,953 |
61,057 |
1,464,464,600 |
2,745,509,050 |
1,281,044,450 |
POSCO홀딩스 |
4,282 |
8,774 |
4,492 |
1,208,792,500 |
2,484,005,000 |
1,275,212,500 |
하이브 |
1,682 |
9,566 |
7,884 |
263,502,500 |
1,499,785,000 |
1,236,282,500 |
삼성물산 |
3,159 |
13,543 |
10,384 |
370,184,500 |
1,597,877,500 |
1,227,693,000 |
기아 |
12,946 |
31,669 |
18,723 |
842,406,600 |
2,064,303,600 |
1,221,897,000 |
HMM |
1,845 |
56,899 |
55,054 |
40,084,150 |
1,245,144,350 |
1,205,060,200 |
신세계 |
3,324 |
8,613 |
5,289 |
734,923,500 |
1,938,791,000 |
1,203,867,500 |
씨에스윈드 |
3,845 |
20,293 |
16,448 |
264,358,800 |
1,455,823,000 |
1,191,464,200 |
LS |
1,595 |
18,693 |
17,098 |
109,090,300 |
1,294,526,500 |
1,185,436,200 |
우리금융지주 |
15,535 |
105,872 |
90,337 |
200,142,100 |
1,363,590,600 |
1,163,448,500 |
보험 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
3,838 |
24,996 |
21,158 |
361,374,900 |
2,298,080,400 |
1,936,705,500 |
더네이쳐홀딩스 |
0 |
38,288 |
38,288 |
0 |
1,253,712,400 |
1,253,712,400 |
에치에프알 |
16,276 |
42,363 |
26,087 |
580,314,100 |
1,545,756,850 |
965,442,750 |
휴젤 |
3,203 |
8,723 |
5,520 |
419,354,900 |
1,149,325,800 |
729,970,900 |
하이비젼시스템 |
0 |
36,415 |
36,415 |
0 |
659,597,200 |
659,597,200 |
아모텍 |
750 |
24,814 |
24,064 |
19,585,650 |
650,709,400 |
631,123,750 |
알테오젠 |
1,179 |
15,078 |
13,899 |
47,338,300 |
616,191,600 |
568,853,300 |
동국제약 |
0 |
30,058 |
30,058 |
0 |
500,768,400 |
500,768,400 |
RFHIC |
898 |
18,236 |
17,338 |
22,235,600 |
450,537,750 |
428,302,150 |
레고켐바이오 |
3,508 |
12,048 |
8,540 |
138,282,300 |
505,818,000 |
367,535,700 |
심텍 |
4,195 |
13,919 |
9,724 |
126,373,900 |
425,984,300 |
299,610,400 |
데브시스터즈 |
3,034 |
8,657 |
5,623 |
155,355,300 |
430,136,200 |
274,780,900 |
에이스토리 |
6,037 |
15,599 |
9,562 |
155,477,450 |
427,638,100 |
272,160,650 |
파트론 |
356 |
26,043 |
25,687 |
3,140,740 |
230,100,650 |
226,959,910 |
휴마시스 |
416 |
12,387 |
11,971 |
7,749,950 |
230,261,150 |
222,511,200 |
디어유 |
1,641 |
7,483 |
5,842 |
54,304,500 |
257,516,450 |
203,211,950 |
에스티팜 |
778 |
3,216 |
2,438 |
64,776,100 |
266,845,800 |
202,069,700 |
삼천당제약 |
66 |
3,989 |
3,923 |
3,064,350 |
180,063,200 |
176,998,850 |
영풍정밀 |
0 |
12,251 |
12,251 |
0 |
168,987,000 |
168,987,000 |
인탑스 |
916 |
6,535 |
5,619 |
25,895,750 |
183,935,600 |
158,039,850 |
에이비엘바이오 |
20,972 |
27,878 |
6,906 |
479,138,450 |
636,440,150 |
157,301,700 |
카카오게임즈 |
0 |
3,210 |
3,210 |
0 |
137,744,400 |
137,744,400 |
클래시스 |
1,445 |
8,680 |
7,235 |
26,685,550 |
163,390,800 |
136,705,250 |
성우하이텍 |
0 |
22,669 |
22,669 |
0 |
125,387,890 |
125,387,890 |
덱스터 |
0 |
8,068 |
8,068 |
0 |
122,845,250 |
122,845,250 |
툴젠 |
0 |
2,126 |
2,126 |
0 |
119,344,100 |
119,344,100 |
메가스터디교육 |
0 |
1,415 |
1,415 |
0 |
110,564,200 |
110,564,200 |
티앤엘 |
0 |
3,000 |
3,000 |
0 |
108,220,100 |
108,220,100 |
NHN한국사이버결제 |
10,421 |
17,967 |
7,546 |
142,359,050 |
250,547,650 |
108,188,600 |
뉴로메카 |
0 |
7,469 |
7,469 |
0 |
107,250,800 |
107,250,800 |
투신 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
셀트리온 |
16,559 |
170,975 |
154,416 |
2,952,099,500 |
30,723,476,000 |
27,771,376,500 |
SK하이닉스 |
76,114 |
350,891 |
274,777 |
6,158,042,400 |
28,406,799,200 |
22,248,756,800 |
NAVER |
12,768 |
125,827 |
113,059 |
2,455,201,500 |
24,366,436,000 |
21,911,234,500 |
SK이노베이션 |
28,256 |
118,127 |
89,871 |
4,729,569,500 |
19,873,627,500 |
15,144,058,000 |
하이브 |
2,234 |
68,981 |
66,747 |
350,152,000 |
10,827,759,500 |
10,477,607,500 |
삼성생명 |
26,421 |
142,617 |
116,196 |
1,949,076,800 |
10,493,979,000 |
8,544,902,200 |
하나금융지주 |
93,621 |
269,397 |
175,776 |
4,366,916,200 |
12,587,597,950 |
8,220,681,750 |
팬오션 |
285,222 |
1,242,722 |
957,500 |
1,662,523,190 |
7,297,331,930 |
5,634,808,740 |
현대제철 |
25,185 |
193,975 |
168,790 |
815,527,250 |
6,361,695,500 |
5,546,168,250 |
한국전력 |
151,155 |
415,553 |
264,398 |
3,097,275,950 |
8,542,667,850 |
5,445,391,900 |
삼성전기 |
16,056 |
54,978 |
38,922 |
2,211,967,500 |
7,596,558,000 |
5,384,590,500 |
POSCO홀딩스 |
22,966 |
41,424 |
18,458 |
6,479,932,500 |
11,770,484,000 |
5,290,551,500 |
S-Oil |
23,574 |
85,553 |
61,979 |
1,996,434,100 |
7,239,605,400 |
5,243,171,300 |
현대차 |
45,844 |
76,749 |
30,905 |
7,449,001,500 |
12,483,452,500 |
5,034,451,000 |
삼성전자 |
368,133 |
444,407 |
76,274 |
22,068,583,900 |
26,735,559,700 |
4,666,975,800 |
대덕전자 |
8,593 |
215,039 |
206,446 |
191,887,750 |
4,782,754,350 |
4,590,866,600 |
현대해상 |
8,454 |
158,761 |
150,307 |
247,320,850 |
4,656,589,900 |
4,409,269,050 |
현대로템 |
46,341 |
191,473 |
145,132 |
1,280,335,400 |
5,350,236,950 |
4,069,901,550 |
농심 |
3,919 |
15,408 |
11,489 |
1,323,380,000 |
5,216,101,000 |
3,892,721,000 |
한미약품 |
1,373 |
14,620 |
13,247 |
363,923,000 |
4,000,915,500 |
3,636,992,500 |
이수페타시스 |
2,818 |
518,075 |
515,257 |
17,873,000 |
3,283,243,330 |
3,265,370,330 |
SK아이이테크놀로지 |
3,808 |
51,572 |
47,764 |
236,726,400 |
3,247,141,700 |
3,010,415,300 |
이마트 |
10,182 |
37,108 |
26,926 |
1,036,196,900 |
3,802,859,900 |
2,766,663,000 |
아모레G |
35,782 |
113,634 |
77,852 |
1,241,041,750 |
3,929,901,400 |
2,688,859,650 |
신세계 |
5,424 |
16,468 |
11,044 |
1,207,096,000 |
3,747,505,000 |
2,540,409,000 |
콘텐트리중앙 |
11,699 |
84,952 |
73,253 |
392,483,000 |
2,894,073,100 |
2,501,590,100 |
기아 |
39,683 |
77,153 |
37,470 |
2,582,281,300 |
5,029,452,500 |
2,447,171,200 |
카카오페이 |
2,063 |
39,508 |
37,445 |
134,915,700 |
2,570,364,400 |
2,435,448,700 |
CJ대한통운 |
3,691 |
28,460 |
24,769 |
333,529,600 |
2,585,029,800 |
2,251,500,200 |
대한유화 |
3,008 |
16,102 |
13,094 |
504,403,000 |
2,725,234,500 |
2,220,831,500 |
투신 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
스튜디오드래곤 |
18,660 |
292,587 |
273,927 |
1,600,757,600 |
24,830,112,200 |
23,229,354,600 |
CJ ENM |
11,599 |
152,501 |
140,902 |
1,103,274,800 |
14,186,622,500 |
13,083,347,700 |
에코프로비엠 |
57,986 |
155,617 |
97,631 |
5,778,338,000 |
15,744,539,700 |
9,966,201,700 |
더네이쳐홀딩스 |
9,788 |
206,510 |
196,722 |
307,786,950 |
6,602,939,050 |
6,295,152,100 |
성일하이텍 |
36,496 |
82,779 |
46,283 |
4,125,548,000 |
9,687,571,700 |
5,562,023,700 |
HPSP |
960 |
92,365 |
91,405 |
57,807,800 |
5,591,582,300 |
5,533,774,500 |
신라젠 |
2,631 |
526,671 |
524,040 |
25,134,570 |
5,206,258,440 |
5,181,123,870 |
에스티큐브 |
1,418 |
252,547 |
251,129 |
23,540,000 |
4,428,348,800 |
4,404,808,800 |
더블유씨피 |
72,381 |
144,602 |
72,221 |
3,390,236,600 |
7,137,662,900 |
3,747,426,300 |
디어유 |
8,986 |
104,979 |
95,993 |
308,394,200 |
3,526,669,300 |
3,218,275,100 |
씨아이에스 |
2,398 |
245,175 |
242,777 |
28,670,800 |
2,938,196,000 |
2,909,525,200 |
삼화네트웍스 |
94,753 |
868,998 |
774,245 |
313,963,980 |
2,871,911,015 |
2,557,947,035 |
에이스토리 |
32,211 |
120,452 |
88,241 |
849,560,350 |
3,228,027,750 |
2,378,467,400 |
이오플로우 |
1,043 |
160,116 |
159,073 |
15,147,150 |
2,349,581,250 |
2,334,434,100 |
에스티팜 |
4,693 |
32,316 |
27,623 |
389,041,300 |
2,705,831,600 |
2,316,790,300 |
휴젤 |
8,726 |
26,168 |
17,442 |
1,140,779,500 |
3,421,483,200 |
2,280,703,700 |
오스템임플란트 |
5,141 |
23,384 |
18,243 |
621,001,100 |
2,861,697,300 |
2,240,696,200 |
인탑스 |
6,494 |
73,078 |
66,584 |
178,436,300 |
2,056,028,550 |
1,877,592,250 |
카나리아바이오 |
27,703 |
128,589 |
100,886 |
417,117,600 |
1,961,474,000 |
1,544,356,400 |
뉴프렉스 |
20,044 |
222,509 |
202,465 |
142,179,780 |
1,587,902,700 |
1,445,722,920 |
원익피앤이 |
7,321 |
166,219 |
158,898 |
64,204,180 |
1,471,053,100 |
1,406,848,920 |
레고켐바이오 |
5,466 |
35,925 |
30,459 |
220,837,750 |
1,490,548,700 |
1,269,710,950 |
펄어비스 |
37,782 |
64,299 |
26,517 |
1,714,772,950 |
2,960,975,800 |
1,246,202,850 |
데브시스터즈 |
10,065 |
33,956 |
23,891 |
507,681,400 |
1,725,271,300 |
1,217,589,900 |
이녹스첨단소재 |
8,401 |
48,448 |
40,047 |
252,664,050 |
1,468,483,400 |
1,215,819,350 |
솔브레인 |
1,126 |
6,305 |
5,179 |
244,956,300 |
1,396,661,400 |
1,151,705,100 |
에치에프알 |
58,155 |
84,388 |
26,233 |
2,091,653,700 |
3,080,868,450 |
989,214,750 |
메디톡스 |
2,226 |
9,545 |
7,319 |
293,065,500 |
1,257,474,300 |
964,408,800 |
카카오게임즈 |
1,587 |
23,693 |
22,106 |
68,271,350 |
1,014,308,200 |
946,036,850 |
팬엔터테인먼트 |
17,391 |
204,097 |
186,706 |
78,514,655 |
1,013,439,715 |
934,925,060 |
사모 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
62,917 |
233,422 |
170,505 |
3,766,001,700 |
14,006,741,900 |
10,240,740,200 |
현대로템 |
93,218 |
442,325 |
349,107 |
2,596,291,300 |
12,220,055,350 |
9,623,764,050 |
삼성생명 |
3,159 |
128,136 |
124,977 |
232,567,700 |
9,431,068,800 |
9,198,501,100 |
SK하이닉스 |
14,929 |
120,848 |
105,919 |
1,203,504,800 |
9,770,213,400 |
8,566,708,600 |
LG에너지솔루션 |
12,247 |
28,256 |
16,009 |
6,254,003,000 |
14,475,037,000 |
8,221,034,000 |
셀트리온 |
7,264 |
46,966 |
39,702 |
1,288,247,000 |
8,440,764,000 |
7,152,517,000 |
HMM |
41,197 |
313,401 |
272,204 |
893,912,450 |
6,865,660,650 |
5,971,748,200 |
팬오션 |
280,129 |
1,197,498 |
917,369 |
1,624,525,330 |
7,072,775,430 |
5,448,250,100 |
LG생활건강 |
5,842 |
12,819 |
6,977 |
4,144,809,000 |
9,171,916,000 |
5,027,107,000 |
하나금융지주 |
6,639 |
112,554 |
105,915 |
308,537,750 |
5,301,045,950 |
4,992,508,200 |
한국전력 |
78,558 |
310,937 |
232,379 |
1,598,258,700 |
6,422,081,200 |
4,823,822,500 |
SK이노베이션 |
24,101 |
50,925 |
26,824 |
4,054,770,000 |
8,552,530,500 |
4,497,760,500 |
이마트 |
3,359 |
36,795 |
33,436 |
333,435,400 |
3,783,369,300 |
3,449,933,900 |
코스맥스 |
6,434 |
44,762 |
38,328 |
443,427,400 |
3,112,686,700 |
2,669,259,300 |
메리츠금융지주 |
14,620 |
79,645 |
65,025 |
541,218,950 |
2,940,530,150 |
2,399,311,200 |
메리츠증권 |
19,891 |
386,870 |
366,979 |
111,800,680 |
2,215,754,640 |
2,103,953,960 |
현대모비스 |
4,878 |
14,908 |
10,030 |
1,017,904,500 |
3,107,973,000 |
2,090,068,500 |
카카오 |
4,978 |
39,923 |
34,945 |
287,582,500 |
2,295,076,200 |
2,007,493,700 |
콘텐트리중앙 |
28,119 |
86,338 |
58,219 |
935,871,200 |
2,808,045,600 |
1,872,174,400 |
한미약품 |
764 |
7,468 |
6,704 |
200,548,000 |
2,026,921,000 |
1,826,373,000 |
삼성전기 |
13,247 |
25,709 |
12,462 |
1,819,093,000 |
3,543,622,000 |
1,724,529,000 |
현대해상 |
2,734 |
54,133 |
51,399 |
79,672,300 |
1,584,746,450 |
1,505,074,150 |
NAVER |
11,341 |
18,958 |
7,617 |
2,178,289,000 |
3,662,806,000 |
1,484,517,000 |
풍산 |
3,585 |
46,530 |
42,945 |
111,878,350 |
1,468,547,350 |
1,356,669,000 |
현대제철 |
3,486 |
41,990 |
38,504 |
112,836,050 |
1,376,177,650 |
1,263,341,600 |
SK아이이테크놀로지 |
6,066 |
25,241 |
19,175 |
377,894,500 |
1,581,603,800 |
1,203,709,300 |
우리금융지주 |
19,407 |
105,671 |
86,264 |
249,505,550 |
1,361,796,600 |
1,112,291,050 |
CJ제일제당 |
271 |
2,953 |
2,682 |
101,461,000 |
1,110,573,000 |
1,009,112,000 |
오리온 |
10,031 |
17,811 |
7,780 |
1,177,394,500 |
2,093,002,000 |
915,607,500 |
DB손해보험 |
1,127 |
14,738 |
13,611 |
70,834,200 |
925,452,000 |
854,617,800 |
사모 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
CJ ENM |
7,491 |
127,734 |
120,243 |
696,914,300 |
11,907,916,900 |
11,211,002,600 |
스튜디오드래곤 |
16,858 |
110,877 |
94,019 |
1,441,661,800 |
9,411,348,000 |
7,969,686,200 |
뉴프렉스 |
3,209 |
373,661 |
370,452 |
22,992,680 |
2,679,166,740 |
2,656,174,060 |
위메이드 |
3,560 |
73,077 |
69,517 |
121,986,500 |
2,479,897,850 |
2,357,911,350 |
HLB |
0 |
55,661 |
55,661 |
0 |
1,828,241,000 |
1,828,241,000 |
키이스트 |
48 |
190,049 |
190,001 |
449,760 |
1,745,547,960 |
1,745,098,200 |
팬엔터테인먼트 |
76,875 |
415,138 |
338,263 |
370,346,615 |
2,006,937,485 |
1,636,590,870 |
NHN한국사이버결제 |
433 |
103,281 |
102,848 |
5,976,100 |
1,426,427,800 |
1,420,451,700 |
대한광통신 |
43,276 |
502,537 |
459,261 |
130,507,305 |
1,527,641,080 |
1,397,133,775 |
에치에프알 |
17,478 |
56,026 |
38,548 |
631,494,150 |
2,001,861,700 |
1,370,367,550 |
데브시스터즈 |
4,644 |
30,941 |
26,297 |
235,289,400 |
1,580,625,250 |
1,345,335,850 |
이녹스첨단소재 |
24,635 |
65,730 |
41,095 |
748,673,850 |
1,970,269,300 |
1,221,595,450 |
에이스토리 |
6,532 |
45,349 |
38,817 |
171,927,850 |
1,195,925,900 |
1,023,998,050 |
디어유 |
17,326 |
46,545 |
29,219 |
589,087,550 |
1,591,497,650 |
1,002,410,100 |
래몽래인 |
16 |
31,471 |
31,455 |
507,200 |
990,326,150 |
989,818,950 |
엔켐 |
2,647 |
18,007 |
15,360 |
158,272,500 |
1,073,943,400 |
915,670,900 |
케이엠더블유 |
122 |
28,305 |
28,183 |
3,624,500 |
838,324,000 |
834,699,500 |
씨아이에스 |
6,400 |
62,973 |
56,573 |
75,533,250 |
754,224,800 |
678,691,550 |
쿠콘 |
0 |
18,814 |
18,814 |
0 |
588,918,900 |
588,918,900 |
펄어비스 |
546 |
12,876 |
12,330 |
25,202,750 |
598,063,800 |
572,861,050 |
디앤씨미디어 |
7,369 |
38,735 |
31,366 |
136,539,550 |
708,443,750 |
571,904,200 |
카카오게임즈 |
16,271 |
28,381 |
12,110 |
701,824,700 |
1,221,890,050 |
520,065,350 |
넥슨게임즈 |
0 |
36,210 |
36,210 |
0 |
516,706,500 |
516,706,500 |
주성엔지니어링 |
0 |
41,321 |
41,321 |
0 |
509,575,600 |
509,575,600 |
SAMG엔터 |
8,943 |
28,128 |
19,185 |
241,636,050 |
723,721,600 |
482,085,550 |
에이스테크 |
40,137 |
116,102 |
75,965 |
270,627,290 |
751,081,770 |
480,454,480 |
JYP Ent. |
17,525 |
24,605 |
7,080 |
1,163,396,900 |
1,604,815,900 |
441,419,000 |
RFHIC |
18,266 |
36,085 |
17,819 |
444,798,150 |
879,065,950 |
434,267,800 |
샤페론 |
0 |
70,922 |
70,922 |
0 |
431,411,130 |
431,411,130 |
에코프로비엠 |
39,756 |
43,508 |
3,752 |
3,968,333,500 |
4,396,179,300 |
427,845,800 |
은행 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
신한지주 |
0 |
13,965 |
13,965 |
0 |
535,457,500 |
535,457,500 |
포스코케미칼 |
487 |
2,226 |
1,739 |
93,867,500 |
429,762,500 |
335,895,000 |
LG화학 |
555 |
876 |
321 |
352,292,000 |
565,794,000 |
213,502,000 |
LG에너지솔루션 |
552 |
955 |
403 |
281,636,000 |
489,792,000 |
208,156,000 |
SKC |
240 |
2,276 |
2,036 |
24,624,500 |
224,087,400 |
199,462,900 |
S-Oil |
388 |
2,554 |
2,166 |
32,520,100 |
214,754,700 |
182,234,600 |
SK하이닉스 |
1,000 |
3,034 |
2,034 |
81,500,000 |
246,094,800 |
164,594,800 |
맥쿼리인프라 |
0 |
13,000 |
13,000 |
0 |
145,600,000 |
145,600,000 |
F&F |
0 |
821 |
821 |
0 |
120,226,500 |
120,226,500 |
한미약품 |
0 |
418 |
418 |
0 |
111,891,000 |
111,891,000 |
하이브 |
0 |
672 |
672 |
0 |
103,862,000 |
103,862,000 |
NAVER |
0 |
494 |
494 |
0 |
94,900,000 |
94,900,000 |
에스원 |
0 |
1,500 |
1,500 |
0 |
94,230,200 |
94,230,200 |
씨에스윈드 |
0 |
1,223 |
1,223 |
0 |
88,257,100 |
88,257,100 |
신세계 |
0 |
359 |
359 |
0 |
80,358,000 |
80,358,000 |
삼성전기 |
0 |
516 |
516 |
0 |
71,256,500 |
71,256,500 |
카카오 |
0 |
1,175 |
1,175 |
0 |
67,908,000 |
67,908,000 |
코웨이 |
172 |
1,000 |
828 |
9,735,000 |
58,228,800 |
48,493,800 |
하나금융지주 |
387 |
1,401 |
1,014 |
17,931,900 |
65,498,000 |
47,566,100 |
아모레G |
0 |
1,356 |
1,356 |
0 |
46,033,900 |
46,033,900 |
농심 |
106 |
240 |
134 |
35,511,500 |
80,794,000 |
45,282,500 |
삼양식품 |
34 |
405 |
371 |
3,978,500 |
47,284,000 |
43,305,500 |
에스엘 |
0 |
1,641 |
1,641 |
0 |
41,848,900 |
41,848,900 |
KB금융 |
329 |
1,007 |
678 |
17,223,800 |
53,335,000 |
36,111,200 |
대한유화 |
34 |
240 |
206 |
5,694,000 |
40,854,500 |
35,160,500 |
LS |
0 |
398 |
398 |
0 |
27,980,100 |
27,980,100 |
코스모화학 |
0 |
1,300 |
1,300 |
0 |
26,975,000 |
26,975,000 |
현대제철 |
0 |
790 |
790 |
0 |
25,369,250 |
25,369,250 |
카카오뱅크 |
0 |
654 |
654 |
0 |
18,263,700 |
18,263,700 |
SK이노베이션 |
0 |
95 |
95 |
0 |
16,034,000 |
16,034,000 |
은행 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
에코프로 |
84 |
3,683 |
3,599 |
9,703,600 |
431,453,100 |
421,749,500 |
금강철강 |
0 |
49,076 |
49,076 |
0 |
346,153,000 |
346,153,000 |
에치에프알 |
0 |
4,719 |
4,719 |
0 |
170,171,950 |
170,171,950 |
엘앤에프 |
0 |
813 |
813 |
0 |
157,016,800 |
157,016,800 |
디지털대성 |
0 |
7,238 |
7,238 |
0 |
53,308,860 |
53,308,860 |
이노와이어리스 |
0 |
1,577 |
1,577 |
0 |
52,975,350 |
52,975,350 |
휴젤 |
0 |
387 |
387 |
0 |
51,341,200 |
51,341,200 |
메디톡스 |
0 |
287 |
287 |
0 |
37,987,400 |
37,987,400 |
지씨셀 |
0 |
616 |
616 |
0 |
30,897,000 |
30,897,000 |
아프리카TV |
0 |
200 |
200 |
0 |
17,530,500 |
17,530,500 |
파인엠텍 |
0 |
2,369 |
2,369 |
0 |
17,029,480 |
17,029,480 |
알테오젠 |
0 |
383 |
383 |
0 |
15,415,050 |
15,415,050 |
큐브엔터 |
0 |
631 |
631 |
0 |
13,339,500 |
13,339,500 |
아모텍 |
0 |
475 |
475 |
0 |
12,501,950 |
12,501,950 |
파마리서치 |
145 |
322 |
177 |
9,768,100 |
21,784,400 |
12,016,300 |
와이엠티 |
0 |
708 |
708 |
0 |
11,191,800 |
11,191,800 |
카카오게임즈 |
0 |
264 |
264 |
0 |
10,890,000 |
10,890,000 |
동운아나텍 |
0 |
989 |
989 |
0 |
9,224,200 |
9,224,200 |
ISC |
0 |
277 |
277 |
0 |
9,222,250 |
9,222,250 |
신흥에스이씨 |
0 |
184 |
184 |
0 |
8,404,000 |
8,404,000 |
비에이치 |
0 |
308 |
308 |
0 |
7,390,450 |
7,390,450 |
아스플로 |
0 |
625 |
625 |
0 |
6,222,910 |
6,222,910 |
하이록코리아 |
0 |
153 |
153 |
0 |
3,119,850 |
3,119,850 |
아이센스 |
0 |
94 |
94 |
0 |
3,111,650 |
3,111,650 |
천보 |
43 |
51 |
8 |
9,707,900 |
11,519,400 |
1,811,500 |
루트로닉 |
0 |
58 |
58 |
0 |
1,202,950 |
1,202,950 |
성광벤드 |
135 |
0 |
-135 |
1,839,800 |
0 |
-1,839,800 |
HPSP |
42 |
0 |
-42 |
2,484,600 |
0 |
-2,484,600 |
동양이엔피 |
184 |
0 |
-184 |
2,659,500 |
0 |
-2,659,500 |
나이스정보통신 |
103 |
0 |
-103 |
2,753,800 |
0 |
-2,753,800 |
기타금융 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
현대차 |
30 |
5,223 |
5,193 |
4,883,000 |
848,838,500 |
843,955,500 |
삼성전자 |
1,025 |
11,961 |
10,936 |
61,803,600 |
717,045,700 |
655,242,100 |
SK케미칼 |
4 |
5,704 |
5,700 |
333,800 |
480,735,900 |
480,402,100 |
DB하이텍 |
3 |
9,707 |
9,704 |
125,550 |
413,416,600 |
413,291,050 |
LG전자 |
7 |
4,038 |
4,031 |
631,300 |
362,225,500 |
361,594,200 |
이수페타시스 |
0 |
53,835 |
53,835 |
0 |
335,517,690 |
335,517,690 |
하이브 |
110 |
1,571 |
1,461 |
17,284,500 |
247,473,500 |
230,189,000 |
NAVER |
29 |
1,126 |
1,097 |
5,595,500 |
216,741,500 |
211,146,000 |
코스모신소재 |
0 |
3,678 |
3,678 |
0 |
201,452,300 |
201,452,300 |
NH투자증권 |
1 |
20,092 |
20,091 |
9,680 |
193,888,320 |
193,878,640 |
CJ제일제당 |
57 |
556 |
499 |
21,418,500 |
208,615,500 |
187,197,000 |
크래프톤 |
87 |
651 |
564 |
15,854,000 |
117,262,500 |
101,408,500 |
LX인터내셔널 |
512 |
3,097 |
2,585 |
19,821,350 |
119,265,500 |
99,444,150 |
F&F |
17 |
449 |
432 |
2,486,500 |
66,361,000 |
63,874,500 |
한미약품 |
1 |
238 |
237 |
269,000 |
62,469,000 |
62,200,000 |
덴티움 |
50 |
573 |
523 |
4,535,000 |
51,891,600 |
47,356,600 |
POSCO홀딩스 |
74 |
241 |
167 |
20,871,000 |
68,135,000 |
47,264,000 |
SBS |
95 |
1,457 |
1,362 |
3,406,000 |
50,436,900 |
47,030,900 |
카카오 |
155 |
959 |
804 |
9,015,700 |
55,567,000 |
46,551,300 |
신세계 |
13 |
218 |
205 |
2,879,500 |
49,210,000 |
46,330,500 |
신한알파리츠 |
0 |
6,600 |
6,600 |
0 |
44,529,000 |
44,529,000 |
삼성전자우 |
3,871 |
4,519 |
648 |
208,675,700 |
244,029,300 |
35,353,600 |
기업은행 |
3 |
3,130 |
3,127 |
33,150 |
34,419,900 |
34,386,750 |
호텔신라 |
8 |
436 |
428 |
624,800 |
34,531,300 |
33,906,500 |
LS ELECTRIC |
1 |
592 |
591 |
55,300 |
33,058,200 |
33,002,900 |
HMM |
1 |
1,455 |
1,454 |
21,550 |
31,971,600 |
31,950,050 |
현대모비스 |
2 |
154 |
152 |
418,500 |
32,240,000 |
31,821,500 |
삼성전기 |
5 |
233 |
228 |
686,000 |
32,184,000 |
31,498,000 |
대한항공 |
5 |
1,156 |
1,151 |
129,200 |
29,923,750 |
29,794,550 |
LG이노텍 |
11 |
111 |
100 |
3,107,000 |
31,405,500 |
28,298,500 |
기타금융 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
메디톡스 |
0 |
2,500 |
2,500 |
0 |
330,703,600 |
330,703,600 |
레고켐바이오 |
0 |
7,562 |
7,562 |
0 |
316,304,300 |
316,304,300 |
대주전자재료 |
170 |
3,682 |
3,512 |
13,659,300 |
300,572,100 |
286,912,800 |
와이지엔터테인먼트 |
2 |
5,055 |
5,053 |
90,300 |
228,535,250 |
228,444,950 |
CJ ENM |
239 |
1,975 |
1,736 |
22,414,200 |
172,791,300 |
150,377,100 |
휴젤 |
0 |
856 |
856 |
0 |
113,524,300 |
113,524,300 |
동원개발 |
0 |
20,000 |
20,000 |
0 |
72,666,300 |
72,666,300 |
이노와이어리스 |
0 |
2,069 |
2,069 |
0 |
69,595,650 |
69,595,650 |
셀트리온헬스케어 |
13 |
918 |
905 |
843,100 |
59,744,900 |
58,901,800 |
네패스 |
0 |
3,000 |
3,000 |
0 |
57,465,450 |
57,465,450 |
유진테크 |
1 |
2,166 |
2,165 |
24,800 |
53,942,850 |
53,918,050 |
레인보우로보틱스 |
10 |
1,312 |
1,302 |
309,400 |
41,716,150 |
41,406,750 |
태광 |
1 |
1,354 |
1,353 |
15,750 |
21,727,700 |
21,711,950 |
아이센스 |
0 |
633 |
633 |
0 |
20,898,450 |
20,898,450 |
콜마비앤에이치 |
0 |
803 |
803 |
0 |
20,826,550 |
20,826,550 |
파라다이스 |
0 |
1,180 |
1,180 |
0 |
20,752,150 |
20,752,150 |
케어젠 |
0 |
137 |
137 |
0 |
19,894,500 |
19,894,500 |
케이피에프 |
0 |
3,360 |
3,360 |
0 |
19,067,200 |
19,067,200 |
노바텍 |
0 |
595 |
595 |
0 |
13,673,650 |
13,673,650 |
와이엠티 |
0 |
835 |
835 |
0 |
13,096,450 |
13,096,450 |
골프존 |
0 |
109 |
109 |
0 |
12,773,300 |
12,773,300 |
동운아나텍 |
0 |
1,210 |
1,210 |
0 |
11,195,310 |
11,195,310 |
오리엔탈정공 |
0 |
4,588 |
4,588 |
0 |
11,143,090 |
11,143,090 |
CJ프레시웨이 |
0 |
343 |
343 |
0 |
11,076,300 |
11,076,300 |
유일로보틱스 |
0 |
473 |
473 |
0 |
11,057,400 |
11,057,400 |
파마리서치 |
1 |
153 |
152 |
67,400 |
10,341,500 |
10,274,100 |
비에이치 |
0 |
422 |
422 |
0 |
10,058,700 |
10,058,700 |
NHN한국사이버결제 |
1,469 |
1,863 |
394 |
20,070,000 |
26,439,600 |
6,369,600 |
모헨즈 |
0 |
1,567 |
1,567 |
0 |
6,148,650 |
6,148,650 |
한화플러스제2호스팩 |
0 |
2,826 |
2,826 |
0 |
5,765,040 |
5,765,040 |
연기금 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
NAVER |
297,589 |
395,191 |
97,602 |
57,367,356,000 |
76,133,973,000 |
18,766,617,000 |
하이브 |
8,618 |
103,845 |
95,227 |
1,346,087,000 |
16,282,212,000 |
14,936,125,000 |
카카오 |
380,711 |
634,524 |
253,813 |
21,988,659,700 |
36,650,805,100 |
14,662,145,400 |
아모레퍼시픽 |
26,595 |
128,810 |
102,215 |
3,650,686,000 |
17,500,541,500 |
13,849,855,500 |
LG생활건강 |
13,192 |
32,264 |
19,072 |
9,419,422,000 |
23,078,841,000 |
13,659,419,000 |
아모레G |
10,012 |
351,183 |
341,171 |
350,305,300 |
12,252,576,200 |
11,902,270,900 |
제주항공 |
14,008 |
791,808 |
777,800 |
197,470,600 |
11,077,010,750 |
10,879,540,150 |
삼성생명 |
31,324 |
175,642 |
144,318 |
2,307,083,000 |
12,939,329,800 |
10,632,246,800 |
한국전력 |
251,470 |
664,198 |
412,728 |
5,131,979,100 |
13,605,298,700 |
8,473,319,600 |
카카오뱅크 |
83,716 |
369,042 |
285,326 |
2,343,477,700 |
10,302,822,800 |
7,959,345,100 |
한미약품 |
1,418 |
26,738 |
25,320 |
388,540,500 |
7,322,817,500 |
6,934,277,000 |
롯데관광개발 |
3,902 |
490,358 |
486,456 |
48,871,800 |
6,147,751,750 |
6,098,879,950 |
일동제약 |
329 |
159,079 |
158,750 |
12,538,150 |
6,039,235,150 |
6,026,697,000 |
대한유화 |
4,801 |
36,300 |
31,499 |
814,199,500 |
6,136,654,000 |
5,322,454,500 |
KB금융 |
140,109 |
238,617 |
98,508 |
7,374,718,300 |
12,583,923,200 |
5,209,204,900 |
현대일렉트릭 |
11,039 |
141,182 |
130,143 |
443,053,200 |
5,626,561,050 |
5,183,507,850 |
카카오페이 |
61,921 |
141,407 |
79,486 |
4,024,620,800 |
9,201,226,800 |
5,176,606,000 |
하나금융지주 |
125,592 |
234,032 |
108,440 |
5,832,757,050 |
10,905,647,450 |
5,072,890,400 |
신한지주 |
166,022 |
297,026 |
131,004 |
6,355,566,400 |
11,385,823,850 |
5,030,257,450 |
LS ELECTRIC |
1,902 |
81,280 |
79,378 |
105,979,600 |
4,530,642,000 |
4,424,662,400 |
롯데쇼핑 |
1,103 |
47,726 |
46,623 |
99,405,600 |
4,320,143,700 |
4,220,738,100 |
쏘카 |
2,885 |
171,653 |
168,768 |
65,241,750 |
3,780,880,700 |
3,715,638,950 |
대웅제약 |
2,992 |
25,762 |
22,770 |
477,858,000 |
4,125,117,000 |
3,647,259,000 |
진에어 |
3,557 |
227,563 |
224,006 |
55,128,500 |
3,562,546,850 |
3,507,418,350 |
율촌화학 |
18,443 |
105,588 |
87,145 |
684,108,250 |
3,851,581,750 |
3,167,473,500 |
SK하이닉스 |
488,388 |
527,767 |
39,379 |
39,433,619,800 |
42,523,261,800 |
3,089,642,000 |
호텔신라 |
37,034 |
75,400 |
38,366 |
2,921,711,500 |
5,948,721,800 |
3,027,010,300 |
한국항공우주 |
95,796 |
161,069 |
65,273 |
4,416,119,300 |
7,428,519,350 |
3,012,400,050 |
SK이노베이션 |
40,540 |
58,231 |
17,691 |
6,800,087,500 |
9,704,441,500 |
2,904,354,000 |
CJ대한통운 |
1,300 |
32,470 |
31,170 |
117,628,500 |
2,948,332,300 |
2,830,703,800 |
연기금 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
스튜디오드래곤 |
20,458 |
237,930 |
217,472 |
1,729,344,300 |
20,295,721,600 |
18,566,377,300 |
CJ ENM |
10,860 |
110,067 |
99,207 |
1,054,803,600 |
10,311,671,100 |
9,256,867,500 |
서진시스템 |
15,002 |
330,606 |
315,604 |
264,348,950 |
5,688,234,200 |
5,423,885,250 |
휴젤 |
3,302 |
35,495 |
32,193 |
433,128,100 |
4,644,119,200 |
4,210,991,100 |
에스엠 |
5,469 |
53,214 |
47,745 |
436,618,600 |
4,284,569,400 |
3,847,950,800 |
에치에프알 |
0 |
71,522 |
71,522 |
0 |
2,571,372,500 |
2,571,372,500 |
펄어비스 |
5,857 |
56,685 |
50,828 |
272,398,350 |
2,608,952,150 |
2,336,553,800 |
에스티팜 |
421 |
24,929 |
24,508 |
35,006,600 |
2,066,524,600 |
2,031,518,000 |
HK이노엔 |
0 |
50,787 |
50,787 |
0 |
2,004,753,350 |
2,004,753,350 |
케어젠 |
1,532 |
15,257 |
13,725 |
212,050,400 |
2,183,468,400 |
1,971,418,000 |
동진쎄미켐 |
9,851 |
56,531 |
46,680 |
321,658,200 |
1,839,876,000 |
1,518,217,800 |
천보 |
8,423 |
14,461 |
6,038 |
1,902,152,700 |
3,274,994,300 |
1,372,841,600 |
인텔리안테크 |
1,428 |
18,439 |
17,011 |
101,235,800 |
1,320,403,700 |
1,219,167,900 |
씨앤씨인터내셔널 |
0 |
32,270 |
32,270 |
0 |
928,070,900 |
928,070,900 |
골프존 |
0 |
6,826 |
6,826 |
0 |
802,849,500 |
802,849,500 |
영풍정밀 |
2,999 |
55,229 |
52,230 |
41,203,250 |
764,232,100 |
723,028,850 |
원텍 |
4,000 |
173,409 |
169,409 |
16,444,500 |
707,136,470 |
690,691,970 |
레이 |
0 |
30,175 |
30,175 |
0 |
686,193,450 |
686,193,450 |
NHN한국사이버결제 |
0 |
45,608 |
45,608 |
0 |
636,548,450 |
636,548,450 |
알피바이오 |
0 |
41,880 |
41,880 |
0 |
543,996,000 |
543,996,000 |
레고켐바이오 |
22,409 |
33,840 |
11,431 |
893,943,350 |
1,390,009,200 |
496,065,850 |
클리오 |
803 |
30,000 |
29,197 |
12,825,450 |
482,573,400 |
469,747,950 |
동국제약 |
0 |
24,953 |
24,953 |
0 |
414,319,700 |
414,319,700 |
더네이쳐홀딩스 |
0 |
11,018 |
11,018 |
0 |
353,151,100 |
353,151,100 |
아프리카TV |
12,289 |
16,114 |
3,825 |
1,046,369,600 |
1,394,833,600 |
348,464,000 |
아미코젠 |
0 |
14,583 |
14,583 |
0 |
319,016,150 |
319,016,150 |
솔브레인 |
0 |
1,360 |
1,360 |
0 |
303,391,400 |
303,391,400 |
케이엠더블유 |
0 |
9,817 |
9,817 |
0 |
289,635,800 |
289,635,800 |
인바디 |
0 |
15,066 |
15,066 |
0 |
288,642,450 |
288,642,450 |
삼화네트웍스 |
5,264 |
95,164 |
89,900 |
17,642,225 |
295,782,220 |
278,139,995 |
기관합계 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
삼성전자 |
9,344,957 |
11,051,290 |
1,706,333 |
559,629,062,200 |
662,876,803,200 |
103,247,741,000 |
SK하이닉스 |
799,964 |
1,461,262 |
661,298 |
64,609,182,200 |
118,007,780,100 |
53,398,597,900 |
NAVER |
389,825 |
660,903 |
271,078 |
75,157,440,000 |
127,480,085,500 |
52,322,645,500 |
카카오 |
660,366 |
1,331,482 |
671,116 |
38,177,958,800 |
76,969,323,500 |
38,791,364,700 |
셀트리온 |
141,151 |
340,143 |
198,992 |
25,188,348,500 |
60,940,849,500 |
35,752,501,000 |
삼성생명 |
137,453 |
569,661 |
432,208 |
10,112,307,300 |
41,939,745,100 |
31,827,437,800 |
하이브 |
65,232 |
247,582 |
182,350 |
10,205,823,500 |
38,814,818,000 |
28,608,994,500 |
SK이노베이션 |
122,163 |
286,361 |
164,198 |
20,472,662,500 |
48,010,308,500 |
27,537,646,000 |
한국전력 |
877,865 |
2,142,837 |
1,264,972 |
17,935,783,400 |
44,099,385,750 |
26,163,602,350 |
LG생활건강 |
30,484 |
62,620 |
32,136 |
21,693,595,000 |
44,800,918,000 |
23,107,323,000 |
하나금융지주 |
388,643 |
844,642 |
455,999 |
18,128,326,700 |
39,438,259,250 |
21,309,932,550 |
한미약품 |
9,536 |
71,320 |
61,784 |
2,584,222,000 |
19,504,231,000 |
16,920,009,000 |
팬오션 |
1,318,184 |
4,095,642 |
2,777,458 |
7,679,730,130 |
24,096,143,420 |
16,416,413,290 |
아모레G |
237,945 |
655,666 |
417,721 |
8,224,821,100 |
22,794,241,900 |
14,569,420,800 |
카카오뱅크 |
375,986 |
874,804 |
498,818 |
10,489,403,950 |
24,432,838,000 |
13,943,434,050 |
현대로템 |
244,436 |
724,841 |
480,405 |
6,780,260,450 |
20,108,094,350 |
13,327,833,900 |
HMM |
128,094 |
652,454 |
524,360 |
2,781,519,500 |
14,248,324,550 |
11,466,805,050 |
이마트 |
47,324 |
159,109 |
111,785 |
4,785,414,500 |
16,226,208,000 |
11,440,793,500 |
우리금융지주 |
383,349 |
1,231,507 |
848,158 |
4,927,767,150 |
15,838,614,500 |
10,910,847,350 |
아모레퍼시픽 |
176,825 |
250,014 |
73,189 |
23,850,544,000 |
34,226,251,000 |
10,375,707,000 |
현대제철 |
369,764 |
684,323 |
314,559 |
12,056,034,900 |
22,408,617,700 |
10,352,582,800 |
제주항공 |
488,676 |
1,138,231 |
649,555 |
6,812,271,850 |
15,915,280,950 |
9,103,009,100 |
현대일렉트릭 |
45,004 |
262,479 |
217,475 |
1,794,163,750 |
10,504,267,050 |
8,710,103,300 |
메리츠금융지주 |
99,303 |
328,158 |
228,855 |
3,694,605,800 |
12,191,249,700 |
8,496,643,900 |
카카오페이 |
239,136 |
365,912 |
126,776 |
15,553,041,300 |
23,804,547,800 |
8,251,506,500 |
KB금융 |
960,779 |
1,109,442 |
148,663 |
50,579,335,800 |
58,493,812,500 |
7,914,476,700 |
롯데관광개발 |
16,931 |
622,249 |
605,318 |
211,629,150 |
7,802,012,100 |
7,590,382,950 |
현대차 |
217,392 |
263,678 |
46,286 |
35,345,080,500 |
42,912,250,000 |
7,567,169,500 |
대한유화 |
28,276 |
71,876 |
43,600 |
4,768,770,000 |
12,155,432,500 |
7,386,662,500 |
LS ELECTRIC |
28,846 |
154,958 |
126,112 |
1,600,748,000 |
8,667,691,300 |
7,066,943,300 |
기관합계 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
스튜디오드래곤 |
166,406 |
705,761 |
539,355 |
14,205,430,600 |
60,019,846,300 |
45,814,415,700 |
CJ ENM |
80,329 |
460,280 |
379,951 |
7,570,314,500 |
42,779,349,500 |
35,209,035,000 |
휴젤 |
24,085 |
99,358 |
75,273 |
3,148,940,100 |
12,995,310,700 |
9,846,370,600 |
비올 |
954,910 |
4,676,438 |
3,721,528 |
2,658,195,285 |
12,288,704,240 |
9,630,508,955 |
에치에프알 |
141,337 |
329,518 |
188,181 |
5,081,514,500 |
11,894,861,100 |
6,813,346,600 |
펄어비스 |
74,352 |
195,012 |
120,660 |
3,395,744,900 |
8,961,952,000 |
5,566,207,100 |
더네이쳐홀딩스 |
131,290 |
292,806 |
161,516 |
4,179,998,200 |
9,396,285,400 |
5,216,287,200 |
서진시스템 |
230,269 |
526,514 |
296,245 |
3,971,350,300 |
9,048,010,250 |
5,076,659,950 |
에스티팜 |
11,694 |
71,026 |
59,332 |
970,865,900 |
5,918,776,900 |
4,947,911,000 |
씨젠 |
38,860 |
194,930 |
156,070 |
1,080,210,650 |
5,417,484,500 |
4,337,273,850 |
에이스토리 |
63,907 |
219,499 |
155,592 |
1,676,990,450 |
5,865,079,350 |
4,188,088,900 |
뉴프렉스 |
28,465 |
605,720 |
577,255 |
202,502,140 |
4,334,914,110 |
4,132,411,970 |
카카오게임즈 |
56,915 |
152,190 |
95,275 |
2,441,018,700 |
6,518,669,700 |
4,077,651,000 |
씨아이에스 |
26,683 |
350,325 |
323,642 |
316,698,050 |
4,190,604,050 |
3,873,906,000 |
오스템임플란트 |
62,681 |
90,572 |
27,891 |
7,599,151,700 |
11,049,573,100 |
3,450,421,400 |
셀트리온헬스케어 |
85,597 |
137,243 |
51,646 |
5,563,103,200 |
8,938,056,300 |
3,374,953,100 |
데브시스터즈 |
26,692 |
92,415 |
65,723 |
1,351,349,450 |
4,684,542,400 |
3,333,192,950 |
삼화네트웍스 |
315,058 |
1,270,302 |
955,244 |
1,033,113,955 |
4,171,388,640 |
3,138,274,685 |
레고켐바이오 |
50,261 |
124,762 |
74,501 |
2,019,302,150 |
5,136,391,400 |
3,117,089,250 |
이녹스첨단소재 |
60,629 |
159,770 |
99,141 |
1,819,350,650 |
4,812,263,000 |
2,992,912,350 |
NHN한국사이버결제 |
78,206 |
292,408 |
214,202 |
1,088,743,150 |
4,066,271,750 |
2,977,528,600 |
케어젠 |
8,535 |
28,518 |
19,983 |
1,200,919,300 |
4,098,742,600 |
2,897,823,300 |
디어유 |
97,901 |
179,978 |
82,077 |
3,266,785,700 |
6,088,995,000 |
2,822,209,300 |
에스엠 |
171,886 |
205,846 |
33,960 |
13,728,628,100 |
16,496,362,000 |
2,767,733,900 |
키이스트 |
4,121 |
300,535 |
296,414 |
37,737,660 |
2,759,408,350 |
2,721,670,690 |
HLB |
75,881 |
154,730 |
78,849 |
2,487,508,000 |
5,076,530,900 |
2,589,022,900 |
HK이노엔 |
7,649 |
64,917 |
57,268 |
299,967,200 |
2,564,033,100 |
2,264,065,900 |
팬엔터테인먼트 |
182,837 |
642,116 |
459,279 |
883,841,940 |
3,133,741,855 |
2,249,899,915 |
솔브레인 |
2,718 |
12,288 |
9,570 |
591,997,600 |
2,724,514,200 |
2,132,516,600 |
컴투스 |
10,375 |
41,827 |
31,452 |
660,277,900 |
2,660,167,700 |
1,999,889,800 |
기타법인 순매수 상위 30 종목 (KOSPI)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
KT&G |
9,608 |
200,193 |
190,585 |
953,576,300 |
19,818,626,400 |
18,865,050,100 |
현대모비스 |
1,025 |
81,007 |
79,982 |
214,616,500 |
16,906,077,500 |
16,691,461,000 |
SKC |
9,862 |
133,342 |
123,480 |
985,894,700 |
13,234,712,200 |
12,248,817,500 |
KT |
1,523 |
126,255 |
124,732 |
57,667,100 |
4,750,015,600 |
4,692,348,500 |
대성홀딩스 |
1,000 |
33,827 |
32,827 |
113,000,000 |
3,790,043,000 |
3,677,043,000 |
더존비즈온 |
2,196 |
65,480 |
63,284 |
84,256,500 |
2,527,124,200 |
2,442,867,700 |
현대엘리베이 |
1,050 |
81,284 |
80,234 |
31,605,000 |
2,449,140,050 |
2,417,535,050 |
고려아연 |
404 |
3,688 |
3,284 |
243,317,000 |
2,213,211,000 |
1,969,894,000 |
SK |
331 |
9,580 |
9,249 |
66,635,500 |
1,930,316,000 |
1,863,680,500 |
휠라홀딩스 |
149 |
56,873 |
56,724 |
4,849,950 |
1,867,759,900 |
1,862,909,950 |
LG이노텍 |
1,346 |
7,395 |
6,049 |
381,084,000 |
2,090,363,000 |
1,709,279,000 |
삼성바이오로직스 |
376 |
1,523 |
1,147 |
309,223,000 |
1,245,246,000 |
936,023,000 |
한진칼 |
4,451 |
27,918 |
23,467 |
180,829,550 |
1,096,627,150 |
915,797,600 |
GS건설 |
49,524 |
88,938 |
39,414 |
1,144,629,250 |
2,040,293,200 |
895,663,950 |
카카오페이 |
6,306 |
18,471 |
12,165 |
410,732,300 |
1,197,458,900 |
786,726,600 |
코스모신소재 |
8,715 |
23,113 |
14,398 |
488,714,700 |
1,274,715,100 |
786,000,400 |
콘텐트리중앙 |
7,822 |
28,298 |
20,476 |
269,280,150 |
960,006,450 |
690,726,300 |
코스맥스 |
1,622 |
10,852 |
9,230 |
111,111,400 |
739,165,100 |
628,053,700 |
대원제약 |
1,054 |
33,340 |
32,286 |
19,664,300 |
607,501,800 |
587,837,500 |
우리금융지주 |
32,276 |
68,045 |
35,769 |
416,282,850 |
875,661,150 |
459,378,300 |
롯데제과 |
500 |
4,050 |
3,550 |
59,757,000 |
486,940,500 |
427,183,500 |
메리츠화재 |
360 |
9,758 |
9,398 |
15,864,800 |
441,360,550 |
425,495,750 |
미원상사 |
0 |
2,345 |
2,345 |
0 |
405,685,000 |
405,685,000 |
CJ |
1,810 |
6,787 |
4,977 |
142,361,000 |
544,919,700 |
402,558,700 |
대창단조 |
10,800 |
57,047 |
46,247 |
88,855,630 |
472,881,340 |
384,025,710 |
포스코인터내셔널 |
3,521 |
17,107 |
13,586 |
80,168,000 |
392,074,250 |
311,906,250 |
크래프톤 |
30 |
1,743 |
1,713 |
5,385,000 |
316,450,000 |
311,065,000 |
동일산업 |
0 |
1,582 |
1,582 |
0 |
298,887,000 |
298,887,000 |
카카오뱅크 |
14,274 |
24,795 |
10,521 |
397,436,450 |
694,711,750 |
297,275,300 |
GS |
103 |
6,511 |
6,408 |
4,739,500 |
297,824,250 |
293,084,750 |
기타법인 순매수 상위 30 종목 (KOSDAQ)
종목명 |
매도거래량 |
매수거래량 |
순매수거래량 |
매도거래대금 |
매수거래대금 |
순매수거래대금 |
오스템임플란트 |
26,735 |
64,012 |
37,277 |
3,169,383,900 |
7,565,589,500 |
4,396,205,600 |
이노시스 |
130,955 |
1,934,206 |
1,803,251 |
152,156,903 |
2,276,855,305 |
2,124,698,402 |
에코프로비엠 |
15,078 |
26,383 |
11,305 |
1,504,106,200 |
2,645,887,000 |
1,141,780,800 |
위메이드 |
38,937 |
69,756 |
30,819 |
1,283,345,250 |
2,332,109,200 |
1,048,763,950 |
이지바이오 |
0 |
198,535 |
198,535 |
0 |
966,582,280 |
966,582,280 |
휴마시스 |
26,847 |
77,612 |
50,765 |
504,754,350 |
1,448,748,200 |
943,993,850 |
엘앤에프 |
6,905 |
11,356 |
4,451 |
1,356,877,100 |
2,229,882,100 |
873,005,000 |
중앙디앤엠 |
65,984 |
874,030 |
808,046 |
61,063,385 |
801,616,405 |
740,553,020 |
진성티이씨 |
11,847 |
63,126 |
51,279 |
162,636,100 |
859,050,500 |
696,414,400 |
에코프로 |
7,986 |
13,332 |
5,346 |
929,214,400 |
1,536,437,800 |
607,223,400 |
씨앤투스 |
500 |
134,239 |
133,739 |
2,335,000 |
607,629,715 |
605,294,715 |
제이엠아이 |
369 |
440,154 |
439,785 |
464,940 |
567,443,245 |
566,978,305 |
미디어젠 |
20,373 |
58,420 |
38,047 |
296,043,650 |
853,809,400 |
557,765,750 |
에코프로에이치엔 |
0 |
10,011 |
10,011 |
0 |
511,557,700 |
511,557,700 |
NHN한국사이버결제 |
2,522 |
34,115 |
31,593 |
34,107,150 |
472,462,400 |
438,355,250 |
아미코젠 |
4,784 |
23,299 |
18,515 |
105,049,350 |
518,165,900 |
413,116,550 |
파라다이스 |
104,834 |
127,977 |
23,143 |
1,836,963,500 |
2,246,054,950 |
409,091,450 |
비올 |
1,006,055 |
1,176,645 |
170,590 |
2,661,153,975 |
3,064,417,685 |
403,263,710 |
케이프 |
6 |
79,068 |
79,062 |
30,480 |
394,594,640 |
394,564,160 |
제룡전기 |
20,007 |
54,513 |
34,506 |
230,162,150 |
615,053,850 |
384,891,700 |
파트론 |
2,572 |
46,102 |
43,530 |
22,634,600 |
404,888,560 |
382,253,960 |
디오 |
0 |
16,983 |
16,983 |
0 |
313,203,400 |
313,203,400 |
솔브레인홀딩스 |
6,535 |
18,425 |
11,890 |
167,147,850 |
477,171,900 |
310,024,050 |
에스티큐브 |
0 |
18,447 |
18,447 |
0 |
308,227,850 |
308,227,850 |
현대무벡스 |
2,701 |
98,337 |
95,636 |
8,850,645 |
316,939,970 |
308,089,325 |
매커스 |
181 |
34,131 |
33,950 |
1,612,700 |
302,128,450 |
300,515,750 |
노바텍 |
9,754 |
22,188 |
12,434 |
223,776,800 |
510,862,450 |
287,085,650 |
현대에버다임 |
9,166 |
41,873 |
32,707 |
79,381,440 |
364,805,410 |
285,423,970 |
스튜디오드래곤 |
8,633 |
11,912 |
3,279 |
735,555,000 |
1,019,233,700 |
283,678,700 |
동화기업 |
1,050 |
5,828 |
4,778 |
59,150,900 |
332,105,100 |
272,954,200 |
투자 주체별 공매도 거래현황
공매도 통계는 2일전 통계입니다.
각 투자자별 공매도 거래량(주) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
2,006,522 |
279,358 |
5,699,795 |
0 |
7,985,675 |
각 투자자별 공매도 거래대금(원) (KOSPI)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSPI |
128,720,009,802 |
14,494,176,580 |
274,746,208,610 |
0 |
417,960,394,992 |
각 투자자별 공매도 거래량(주) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
2,386,818 |
114,177 |
2,992,173 |
50 |
5,493,218 |
각 투자자별 공매도 거래대금(원) (KOSDAQ)
지수 |
기관 |
개인 |
외국인 |
기타 |
합계 |
KOSDAQ |
71,872,868,373 |
5,026,737,040 |
121,437,164,345 |
9,718,000 |
198,346,487,758 |
각 지수별 펀더멘털(KOSPI)
표시된 값들은 전일 값들입니다.
지수 |
종가 |
등락률 |
PER |
선행PER |
PBR |
배당수익률 |
코스피 |
2389.04 |
0.76 |
10.28 |
0.0 |
0.93 |
2.07 |
코스피 200 |
311.63 |
1.1 |
9.0 |
11.3 |
0.9 |
2.29 |
코스피 50 |
2137.42 |
1.09 |
9.3 |
13.53 |
0.92 |
2.32 |
코스피 200 중소형주 |
1128.42 |
0.96 |
8.02 |
0.0 |
0.8 |
2.08 |
코스피 200 초대형제외 지수 |
230.05 |
0.74 |
8.93 |
0.0 |
0.83 |
2.25 |
코스피200제외 코스피지수 |
3009.85 |
0.9 |
11.34 |
0.0 |
0.68 |
2.05 |
코스피 200 커뮤니케이션서비스 |
1839.33 |
2.35 |
13.14 |
0.0 |
1.31 |
1.75 |
코스피 200 건설 |
261.91 |
-0.8 |
8.56 |
0.0 |
0.75 |
1.82 |
코스피 200 중공업 |
271.97 |
0.13 |
0.0 |
0.0 |
1.08 |
0.44 |
코스피 200 철강/소재 |
833.29 |
1.05 |
3.2 |
0.0 |
0.45 |
3.24 |
코스피 200 에너지/화학 |
1568.49 |
-1.45 |
6.75 |
0.0 |
0.84 |
2.77 |
코스피 200 정보기술 |
2829.61 |
0.11 |
9.29 |
0.0 |
1.0 |
1.51 |
코스피 200 금융 |
635.17 |
2.55 |
5.01 |
0.0 |
0.49 |
5.08 |
코스피 200 생활소비재 |
928.57 |
3.18 |
0.0 |
0.0 |
0.71 |
2.03 |
코스피 200 경기소비재 |
1403.46 |
0.77 |
8.48 |
0.0 |
0.66 |
2.44 |
코스피 200 산업재 |
612.6 |
0.68 |
5.57 |
0.0 |
1.16 |
1.5 |
코스피 200 헬스케어 |
1757.71 |
1.14 |
26.79 |
0.0 |
3.27 |
0.5 |
음식료품 |
3739.12 |
1.88 |
14.74 |
0.0 |
0.93 |
1.47 |
섬유의복 |
421.36 |
-0.91 |
12.38 |
0.0 |
1.28 |
1.24 |
종이목재 |
361.75 |
1.26 |
11.68 |
0.0 |
0.57 |
1.69 |
화학 |
5328.07 |
-1.14 |
10.42 |
0.0 |
0.98 |
2.3 |
의약품 |
14164.48 |
0.74 |
57.19 |
0.0 |
4.06 |
0.24 |
비금속광물 |
2769.34 |
-3.18 |
23.49 |
0.0 |
1.62 |
1.88 |
철강금속 |
4594.01 |
0.11 |
3.98 |
0.0 |
0.5 |
3.84 |
기계 |
940.26 |
-0.18 |
19.73 |
0.0 |
1.3 |
1.45 |
전기전자 |
23444.73 |
0.43 |
11.09 |
0.0 |
1.34 |
1.63 |
의료정밀 |
2178.28 |
0.75 |
3.99 |
0.0 |
1.15 |
2.61 |
운수장비 |
1790.91 |
0.42 |
12.8 |
0.0 |
0.65 |
2.16 |
유통업 |
345.24 |
1.05 |
8.49 |
0.0 |
0.68 |
2.7 |
전기가스업 |
825.68 |
5.75 |
0.0 |
0.0 |
0.31 |
1.39 |
건설업 |
81.38 |
1.23 |
5.84 |
0.0 |
0.5 |
2.88 |
운수창고업 |
1719.49 |
2.88 |
2.82 |
0.0 |
0.87 |
1.26 |
통신업 |
401.63 |
0.19 |
7.18 |
0.0 |
0.75 |
5.34 |
금융업 |
364.78 |
1.87 |
5.43 |
0.0 |
0.51 |
4.13 |
증권 |
1678.07 |
1.41 |
4.84 |
0.0 |
0.42 |
5.86 |
보험 |
14595.32 |
1.58 |
7.27 |
0.0 |
0.72 |
3.7 |
서비스업 |
1153.83 |
2.53 |
19.62 |
0.0 |
1.6 |
0.75 |
제조업 |
6197.52 |
0.16 |
11.4 |
0.0 |
1.13 |
1.76 |
코스피 대형주 |
2366.11 |
0.69 |
10.25 |
0.0 |
0.99 |
2.06 |
코스피 중형주 |
2694.22 |
1.23 |
9.8 |
0.0 |
0.78 |
2.14 |
코스피 소형주 |
2201.81 |
0.79 |
12.65 |
0.0 |
0.59 |
2.04 |
코스피 200 비중상한 30% |
311.06 |
1.1 |
9.0 |
0.0 |
0.9 |
2.29 |
코스피 200 비중상한 25% |
308.27 |
1.06 |
8.99 |
0.0 |
0.89 |
2.29 |
코스피 200 비중상한 20% |
300.5 |
1.0 |
8.98 |
0.0 |
0.88 |
2.28 |
코스피 200 TOP 10 |
1170.87 |
0.0 |
11.58 |
0.0 |
1.2 |
1.4 |
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.