금일 주식 시황 정보 (20221223)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2313.69 전일대비 43.04 포인트 하락 -1.83%
코스닥 : 691.25 전일대비 23.77 포인트 하락 -3.32%
코스피 200 : 302.07 전일대비 5.41 포인트 하락 -1.76%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2325.86	2333.08	2311.9	2313.69	360,107,856	5,856,741,476,116	1,829,395,536,163,727
KOSPI 대형주	2294.36	2302.78	2281.9	2284.07	62,644,744	3,336,468,613,500	1,450,218,553,695,740
KOSPI 중형주	2682.48	2688.88	2663.73	2663.89	66,866,707	1,106,107,843,820	226,718,836,422,564
KOSPI 소형주	2162.84	2162.84	2132.79	2134.59	176,858,151	1,160,250,810,297	87,033,799,708,282
KOSPI 음식료품	3891.64	3916.37	3882.18	3896.31	6,171,628	71,242,032,162	27,347,315,123,825
KOSPI 섬유의복	396.88	400.85	395.61	396.85	10,855,456	54,528,100,976	9,445,186,763,130
KOSPI 종이목재	350.8	350.8	343.95	345.44	13,174,636	102,832,456,815	2,965,548,517,935
KOSPI 화학	5224.51	5252.97	5185.1	5187.95	20,303,276	695,861,610,952	170,006,214,215,750
KOSPI 의약품	14189.09	14231.54	13898.04	13900.3	22,344,388	437,919,676,727	116,322,782,865,252
KOSPI 비금속광물	2665.88	2675.97	2605.87	2605.87	4,836,940	231,188,871,473	22,263,215,909,791
KOSPI 철강금속	4491.1	4511.78	4465.0	4506.47	41,897,405	518,031,510,941	52,331,359,583,804
KOSPI 기계	921.15	925.39	911.94	912.17	45,074,532	262,193,578,044	32,814,313,934,364
KOSPI 전기전자	22266.08	22338.24	22139.79	22192.61	35,726,353	1,306,975,499,724	665,336,837,617,200
KOSPI 의료정밀	2148.24	2159.98	2112.42	2133.31	1,426,296	27,543,218,900	5,469,265,060,130
KOSPI 운수장비	1759.66	1773.85	1758.22	1758.22	14,289,096	346,855,127,496	133,748,717,029,724
KOSPI 유통업	345.55	347.3	344.05	344.54	19,859,196	185,820,344,739	63,976,552,879,956
KOSPI 전기가스	855.85	870.54	855.34	862.51	3,822,559	137,581,760,030	22,750,938,195,940
KOSPI 건설	76.42	76.57	75.62	76.14	6,963,886	68,498,112,815	15,560,336,742,135
KOSPI 운수창고	1704.64	1719.48	1693.95	1694.04	16,911,230	151,191,725,852	40,623,652,461,263
KOSPI 통신업	387.66	389.28	386.3	388.72	2,370,936	45,297,509,655	25,651,473,560,950
KOSPI 금융	363.67	365.28	361.46	362.19	38,716,046	656,757,045,261	249,601,476,528,623
KOSPI 증권	1689.43	1699.55	1680.36	1691.48	5,527,877	41,332,058,829	22,758,716,521,060
KOSPI 보험	15151.43	15227.45	15034.18	15101.87	4,198,409	62,798,003,670	44,224,188,022,115
KOSPI 서비스업	1117.26	1121.47	1106.46	1106.46	18,601,789	501,272,709,217	152,247,808,807,137
KOSPI 제조업	5993.6	6010.29	5955.8	5961.18	218,400,672	4,098,278,714,868	1,254,371,784,516,267
KOSPI 200	303.14	304.42	301.47	302.07	93,791,587	3,947,927,487,245	1,597,748,648,351,390
KOSPI 100	2277.01	2285.24	2265.17	2269.64	57,263,502	3,271,452,697,520	1,441,595,501,905,520
KOSPI 50	2067.71	2075.28	2056.88	2061.11	36,483,765	2,624,337,979,600	1,227,335,564,476,400
KOSPI200 커뮤니케이션	1761.29	1770.7	1745.33	1748.89	4,296,675	339,208,993,600	110,509,027,428,450
KOSPI200 건설	249.54	250.07	246.07	246.53	4,522,445	209,686,007,175	35,994,912,019,480
KOSPI200 중공업	270.17	271.79	267.79	268.02	13,224,768	227,659,656,550	48,839,753,059,500
KOSPI200 철강	799.02	804.58	794.65	799.62	1,454,379	156,847,290,100	45,287,047,437,860
KOSPI200 에너지화학	1539.83	1549.0	1527.6	1528.93	4,615,963	403,216,662,750	140,189,955,618,650
KOSPI200 정보기술	2723.56	2736.75	2709.69	2724.74	15,212,564	1,072,684,452,700	521,435,438,616,750
KOSPI200 금융	631.5	635.1	627.25	627.67	16,444,423	330,446,073,840	154,412,418,858,060
KOSPI200 생활소비재	931.52	941.52	931.52	934.38	5,729,901	265,588,831,430	96,398,705,423,800
KOSPI200 경기소비재	1366.43	1379.46	1366.3	1367.88	8,227,784	334,285,989,870	134,830,068,557,635
KOSIP200 산업재	603.37	607.71	598.31	598.31	16,926,234	405,237,350,670	193,566,845,512,505
KOSPI200 헬스케어	1773.46	1779.01	1740.33	1740.33	3,136,451	203,066,178,560	116,337,534,680,650
KOSPI200 중소형주	1123.8	1129.42	1116.25	1116.41	36,528,085	676,474,789,725	155,922,870,874,105
KOSDAQ	704.93	704.93	691.25	691.25	1,089,630,891	5,058,527,849,602	321,813,279,703,994
KOSDAQ 대형주	1409.32	1411.91	1387.64	1387.64	42,573,308	1,395,951,822,957	128,298,013,819,572
KOSDAQ 중형주	642.86	642.86	629.27	629.27	126,278,638	1,229,476,176,516	85,137,799,375,698
KOSDAQ ETC Service	2209.78	2219.39	2168.5	2168.5	47,454,030	510,856,761,728	25,303,151,292,865
KOSDAQ IT	872.57	872.57	855.91	855.91	332,621,193	1,768,371,865,137	102,018,688,142,138
KOSDAQ 제조업	2373.86	2373.86	2325.22	2325.22	278,528,090	1,908,315,242,787	140,815,137,940,582
KSODAQ 건설	73.65	73.65	71.91	72.09	85,278,763	72,297,197,381	3,398,674,517,859
KOSDAQ 유통	433.39	433.39	422.7	423.6	80,453,216	284,636,191,361	21,252,266,976,810
KOSDAQ 운송	7881.58	7881.58	7690.64	7715.27	558,364	4,875,665,240	1,289,377,902,900
KOSDAQ 금융	717.96	719.16	706.46	707.59	32,654,451	185,121,565,514	9,561,576,229,420
KOSDAQ 오락	652.84	655.53	646.01	646.01	20,867,690	193,461,730,469	13,678,447,516,645
KOSDAQ 통신방송	1101.02	1110.89	1085.97	1089.95	12,498,919	46,861,400,633	4,874,185,356,206
KOSDAQ IT H/W	504.09	504.09	494.8	494.8	201,446,209	1,137,929,707,453	63,679,104,322,289
KOSDAQ 음식료/담배	7313.97	7333.32	7195.03	7203.88	13,107,782	104,762,936,265	5,401,067,954,235
KOSDAQ 섬유/의류	109.64	109.64	106.98	107.33	3,747,642	10,868,138,567	1,895,912,734,454
KOSDAQ 종이목재	12753.28	12753.28	12374.62	12374.62	1,020,661	6,301,489,160	2,012,820,822,540
KOSDAQ 출판	3798.12	3806.53	3678.7	3678.7	10,387,719	80,452,648,908	2,949,084,150,161
KOSDAQ 화학	2654.22	2654.22	2595.1	2595.1	34,062,290	211,051,670,693	18,222,122,321,267
KOSDAQ 제약	7459.05	7459.23	7325.88	7325.88	48,262,792	482,372,055,915	38,699,308,167,825
KOSDAQ 비금속	49746.4	49850.51	48565.55	48730.67	3,773,992	15,885,702,645	2,133,757,039,140
KOSDAQ 금속	2075.94	2080.29	2031.75	2031.75	26,153,868	230,046,735,514	8,602,575,396,622
KOSDAQ 기계장비	497.42	497.42	487.55	487.55	44,062,695	262,655,358,991	19,003,847,761,123
KOSDAQ 전기전자	1171.38	1172.54	1146.08	1146.1	16,304,668	157,446,069,076	19,498,141,158,847
KOSDAQ 의료정밀	1664.89	1664.89	1628.38	1628.38	31,255,351	226,346,017,477	14,402,799,607,024
KOSDAQ 운송장비/부품	5366.55	5366.55	5251.86	5258.4	37,929,013	60,639,904,174	6,153,092,460,751
KOSDAQ 기타제조	1161.92	1161.92	1120.72	1130.58	8,459,617	59,486,515,402	1,840,608,366,593
KOSDAQ 통신서비스	754.32	755.7	731.78	731.78	9,153,834	19,600,439,028	1,431,968,213,990
KOSDAQ 방송서비스	3337.7	3380.62	3306.01	3332.46	3,345,085	27,260,961,605	3,442,217,142,216
KOSDAQ 디지털컨텐츠	993.52	996.1	969.18	969.18	54,158,678	256,142,986,567	15,916,553,057,665
KOSDAQ SW	198.35	198.36	194.42	194.42	49,202,350	276,814,663,963	13,600,470,986,802
KOSDAQ 컴퓨터서비스	210.14	210.14	206.45	206.87	12,925,758	39,195,621,037	1,756,188,065,038
KOSDAQ 통신장비	142.06	142.15	139.89	140.04	13,935,595	88,754,115,411	7,325,566,636,295
KOSDAQ 정보기기	10.45	10.45	10.26	10.28	7,204,491	12,310,706,906	1,538,914,583,750
KOSDAQ 반도체	1271.48	1271.48	1242.88	1242.88	65,279,307	222,289,012,422	31,325,298,732,618
KOSDAQ IT부품	992.56	992.56	978.22	978.26	115,026,816	814,575,872,714	23,489,324,369,626
KOSDAQ 우량기업	1436.3	1437.11	1413.52	1413.52	119,843,318	1,659,377,029,340	157,719,146,459,591
KOSDAQ 벤처기업	1416.39	1416.39	1378.9	1378.9	239,373,957	820,632,990,350	42,007,090,677,316
KOSDAQ 중견기업	1544.84	1544.84	1513.22	1513.22	413,878,013	1,516,271,886,250	75,764,277,248,353
KOSDAQ 기술성장	3848.41	3854.02	3747.71	3747.71	90,885,666	843,549,445,306	33,603,946,449,791
KOSDAQ 150	995.88	997.97	979.03	979.06	57,506,141	1,546,686,931,042	150,321,142,927,685
KRX 100	4711.72	4730.63	4684.79	4693.02	63,581,425	3,563,624,119,830	1,456,112,968,245,250
KRX 자동차	1596.87	1608.18	1593.82	1594.75	4,586,343	175,626,527,515	96,756,072,756,291
KRX 반도체	2399.29	2399.29	2359.33	2359.33	11,434,918	287,197,427,475	87,804,166,226,685
KRX 헬스케어	2732.86	2741.33	2678.74	2678.74	37,322,164	947,488,012,230	170,586,424,160,625
KRX 은행	654.28	658.16	648.33	648.89	12,283,936	225,125,824,280	88,303,395,622,590
KRX 에너지화학	2930.85	2945.93	2902.42	2903.33	16,219,746	604,900,913,560	129,957,076,306,600
KRX 철강	1589.82	1597.02	1578.45	1586.82	9,785,890	215,950,002,805	47,332,504,072,580
KRX 방송통신	725.15	725.34	718.43	721.44	2,728,649	48,251,472,060	27,329,535,714,110
KRX 건설	541.62	542.62	533.15	533.75	10,266,627	239,254,706,980	41,464,801,325,430
KRX 증권	596.66	600.08	593.2	596.64	5,143,355	46,205,094,543	22,804,160,241,120
KRX 기계장비	558.68	561.09	552.3	552.3	26,712,573	530,063,092,865	179,872,827,694,095
KRX 운송	976.83	985.92	972.45	972.45	14,531,537	135,980,043,075	40,560,107,924,715
KRX 경기소비재	1050.85	1061.83	1050.02	1054.74	10,078,154	327,351,922,070	67,702,584,623,480
KRX 필수소비재	1365.29	1377.38	1363.21	1364.44	8,836,715	304,156,979,460	80,067,761,397,000
KRX 미디어&엔터	1923.18	1933.55	1901.64	1902.05	8,673,641	532,519,781,550	112,164,165,964,600
KRX 정보기술	1287.43	1289.29	1275.98	1279.58	23,744,599	1,254,394,592,252	536,790,535,754,530
KRX 유틸리티	1040.15	1041.14	1029.56	1031.56	4,305,658	151,646,677,340	24,384,353,330,600
KRX 300	1370.45	1375.92	1362.21	1364.73	144,669,827	5,302,909,286,923	1,621,380,724,962,921

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	251,369,151,190	3,265,601,877	-185,000,411,448	-69,634,341,619
KOSDAQ	44,005,267,358	-470,100,221	44,998,388,636	-88,533,555,773
KONEX	575,685,124	-144,736,027	-505,228,917	74,279,820

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	326,861,053,808	3,367,968,604	-72,018,516,010	-54,981,212,489	10,263,527,360	2,488,245,555	21,007,057,632
KOSDAQ	9,956,496,146	-505,940,190	4,333,526,073	44,942,092,294	1,512,380,100	176,484,280	-16,409,771,345
KONEX	119,701,190	0	0	2,151,554	0	453,832,380	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	3,412,824,420,770	4,693,108,515,317	1,280,284,094,547
보험	92,499,560,214	79,184,777,613	-13,314,782,601
투신	220,797,889,608	303,275,047,304	82,477,157,696
사모	228,073,959,107	190,744,138,946	-37,329,820,161
은행	3,787,027,650	7,580,097,660	3,793,070,010
기타금융	516,417,927,580	9,702,314,640	-506,715,612,940
연기금 등	1,013,642,932,756	1,041,059,902,304	27,416,969,548
기관합계	5,488,043,717,685	6,324,654,793,784	836,611,076,099
기타법인	147,834,805,503	137,540,009,000	-10,294,796,503
개인	6,906,452,591,318	6,155,473,318,775	-750,979,272,543
외국인	2,833,559,192,379	2,762,504,975,242	-71,054,217,137

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	178,552,091,863	292,315,743,838	113,763,651,975
보험	12,866,416,150	14,744,253,825	1,877,837,675
투신	78,983,725,975	108,773,395,416	29,789,669,441
사모	62,293,716,957	146,226,995,431	83,933,278,474
은행	1,741,703,770	3,232,777,190	1,491,073,420
기타금융	3,381,392,315	1,277,384,950	-2,104,007,365
연기금 등	55,768,907,509	46,771,420,695	-8,997,486,814
기관합계	393,587,954,539	613,341,971,345	219,754,016,806
기타법인	84,101,361,138	69,600,923,545	-14,500,437,593
개인	7,818,708,543,996	7,617,807,186,246	-200,901,357,750
외국인	1,284,365,751,798	1,281,472,709,298	-2,893,042,500

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	22,678,040	169,369,990	146,691,950
보험	0	0	0
투신	0	0	0
사모	96,835,671	3,526,024	-93,309,647
은행	0	0	0
기타금융	4,000	453,832,380	453,828,380
연기금 등	0	0	0
기관합계	119,517,711	626,728,394	507,210,683
기타법인	256,233,372	115,955,154	-140,278,218
개인	2,479,644,132	2,052,082,126	-427,562,006
외국인	3,845	0	-3,845

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
바이오노트	31,909,952	36,330,862	4,420,910	341,987,116,980	388,930,131,650	46,943,014,670
LG에너지솔루션	251,222	311,892	60,670	117,007,350,000	145,263,534,000	28,256,184,000
한화솔루션	1,129,867	1,514,508	384,641	52,653,503,050	70,624,562,000	17,971,058,950
현대두산인프라코어	7,315,031	8,797,224	1,482,193	56,175,454,180	68,249,170,220	12,073,716,040
제주은행	14,339,855	15,408,219	1,068,364	151,617,073,150	163,242,220,910	11,625,147,760
KB금융	187,529	329,692	142,163	9,753,355,600	17,047,212,000	7,293,856,400
LG이노텍	198,463	220,921	22,458	55,441,980,500	61,491,734,000	6,049,753,500
셀트리온	392,758	422,651	29,893	69,498,935,000	74,342,480,500	4,843,545,500
카카오	1,132,479	1,212,820	80,341	61,481,107,800	65,402,711,000	3,921,603,200
TYM	10,581,477	11,899,928	1,318,451	30,293,497,985	34,114,110,800	3,820,612,815
카카오뱅크	2,032,516	2,184,831	152,315	52,699,855,600	56,461,668,100	3,761,812,500
두산밥캣	171,081	271,392	100,311	6,102,077,250	9,711,485,600	3,609,408,350
NAVER	463,342	486,270	22,928	84,029,900,000	87,609,558,000	3,579,658,000
두산퓨얼셀	293,391	405,656	112,265	9,079,771,400	12,628,726,000	3,548,954,600
SK바이오사이언스	267,563	310,568	43,005	21,294,018,700	24,680,770,900	3,386,752,200
신한지주	224,285	312,755	88,470	8,462,927,850	11,761,755,400	3,298,827,550
카카오페이	847,138	897,321	50,183	48,439,248,200	51,447,774,800	3,008,526,600
KT	438,409	521,160	82,751	15,709,414,650	18,643,106,450	2,933,691,800
보령	1,160,981	1,447,764	286,783	11,657,956,450	14,547,698,560	2,889,742,110
삼아알미늄	6,505,875	6,568,370	62,495	253,680,880,900	256,500,644,350	2,819,763,450
크래프톤	171,438	186,837	15,399	30,285,351,000	32,817,707,500	2,532,356,500
코스모신소재	570,176	617,956	47,780	29,957,062,500	32,434,860,000	2,477,797,500
세원이앤씨	16,099,025	19,383,820	3,284,795	11,430,631,008	13,722,480,234	2,291,849,226
한국금융지주	71,175	106,030	34,855	4,143,959,400	6,155,416,400	2,011,457,000
화승엔터프라이즈	854,785	1,009,779	154,994	8,466,949,340	9,986,644,140	1,519,694,800
농심	11,319	15,706	4,387	3,936,549,500	5,452,427,500	1,515,878,000
세원정공	284,225	524,305	240,080	1,818,573,310	3,320,627,890	1,502,054,580
명신산업	359,461	458,506	99,045	5,566,213,250	7,047,200,100	1,480,986,850
유니드비티플러스	17,839,116	18,006,946	167,830	152,896,263,550	154,344,747,330	1,448,483,780
경동도시가스	245,939	288,867	42,928	7,046,113,900	8,265,867,600	1,219,753,700

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레고켐바이오	3,487,265	3,949,024	461,759	147,625,680,100	167,638,920,400	20,013,240,300
셀트리온헬스케어	489,028	577,837	88,809	31,833,458,900	37,382,896,300	5,549,437,400
에코프로	669,528	711,298	41,770	76,397,849,700	81,060,491,900	4,662,642,200
포스코엠텍	23,035,734	23,471,692	435,958	221,068,740,120	225,380,246,400	4,311,506,280
나노신소재	287,926	339,095	51,169	22,363,281,700	26,274,396,700	3,911,115,000
도이치모터스	353,849	897,973	544,124	2,191,323,160	5,469,585,900	3,278,262,740
펄어비스	201,908	264,341	62,433	8,694,080,200	11,289,710,750	2,595,630,550
양지사	1,557,960	1,617,729	59,769	64,674,751,050	67,198,762,800	2,524,011,750
인벤티지랩	891,805	1,088,541	196,736	9,060,468,230	11,082,862,270	2,022,394,040
인트론바이오	336,666	568,839	232,173	3,023,586,050	5,039,181,800	2,015,595,750
주성엔지니어링	674,562	853,820	179,258	7,578,613,250	9,565,262,000	1,986,648,750
휴마시스	2,345,216	2,444,899	99,683	43,188,685,650	45,044,323,550	1,855,637,900
대보마그네틱	199,778	225,683	25,905	13,699,730,800	15,525,776,300	1,826,045,500
에스와이	3,011,020	3,435,518	424,498	12,472,355,175	14,265,381,865	1,793,026,690
현대에버다임	2,620,146	2,835,909	215,763	21,840,162,670	23,620,641,050	1,780,478,380
삼강엠앤티	414,064	499,650	85,586	8,204,982,450	9,908,130,350	1,703,147,900
아이큐어	3,141,641	3,749,745	608,104	9,168,266,035	10,850,435,305	1,682,169,270
플라즈맵	961,914	1,230,076	268,162	5,909,395,120	7,545,844,550	1,636,449,430
티씨케이	11,642	27,966	16,324	1,134,760,000	2,732,122,800	1,597,362,800
원익IPS	149,949	212,396	62,447	3,996,984,300	5,578,771,600	1,581,787,300
파나진	1,755,629	2,108,167	352,538	7,760,331,140	9,317,630,755	1,557,299,615
티에스이	52,383	93,660	41,277	1,923,131,750	3,440,439,000	1,517,307,250
루닛	196,027	250,426	54,399	5,526,794,000	7,003,908,350	1,477,114,350
버킷스튜디오	16,912,263	17,739,203	826,940	29,277,452,435	30,740,533,230	1,463,080,795
푸른저축은행	1,851,819	1,947,745	95,926	25,521,715,850	26,917,829,700	1,396,113,850
박셀바이오	265,476	305,737	40,261	10,220,051,400	11,611,434,450	1,391,383,050
스튜디오산타클로스	31,864,622	32,378,236	513,614	73,990,162,395	75,352,541,000	1,362,378,605
동운아나텍	645,731	781,293	135,562	6,606,164,140	7,946,001,300	1,339,837,160
엑세스바이오	1,465,623	1,558,207	92,584	20,292,644,750	21,614,846,950	1,322,202,200
휴젤	46,440	55,567	9,127	6,495,247,300	7,777,600,200	1,282,352,900

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG전자	432,196	809,407	377,211	39,085,481,000	72,894,349,800	33,808,868,800
한화솔루션	272,585	609,403	336,818	12,768,702,600	28,348,509,900	15,579,807,300
HMM	632,965	1,297,379	664,414	13,916,823,150	28,748,750,850	14,831,927,700
현대차	260,291	330,794	70,503	41,026,290,500	52,187,741,500	11,161,451,000
KT&G	342,703	447,288	104,585	32,872,377,572	42,910,620,772	10,038,243,200
이마트	41,928	131,497	89,569	4,296,345,500	13,475,424,000	9,179,078,500
삼성바이오로직스	9,655	20,917	11,262	7,879,859,000	17,010,611,000	9,130,752,000
메리츠금융지주	205,307	418,631	213,324	8,628,604,750	17,554,218,950	8,925,614,200
엔씨소프트	25,698	44,297	18,599	11,130,766,500	19,169,269,500	8,038,503,000
아모레퍼시픽	106,359	160,883	54,524	14,290,286,500	21,614,626,500	7,324,340,000
JB금융지주	110,265	939,019	828,754	925,828,150	7,882,396,950	6,956,568,800
삼양식품	20,148	71,630	51,482	2,570,757,500	9,208,671,500	6,637,914,000
덴티움	48,641	118,024	69,383	4,471,420,300	10,853,170,900	6,381,750,600
삼성물산	44,883	97,800	52,917	5,327,516,500	11,615,468,000	6,287,951,500
F&F	81,166	125,086	43,920	11,359,891,500	17,492,355,000	6,132,463,500
한화에어로스페이스	231,755	317,628	85,873	16,529,841,100	22,651,761,700	6,121,920,600
두산에너빌리티	1,048,625	1,395,931	347,306	16,058,158,500	21,444,383,600	5,386,225,100
유한양행	49,148	133,456	84,308	2,942,279,000	7,985,696,200	5,043,417,200
SKC	97,138	148,169	51,031	9,180,598,900	14,021,345,700	4,840,746,800
오리온	95,691	128,440	32,749	12,046,155,500	16,165,886,500	4,119,731,000
고려아연	35,369	42,216	6,847	20,324,312,000	24,191,863,000	3,867,551,000
삼성중공업	1,383,525	2,122,675	739,150	7,150,297,200	10,984,488,720	3,834,191,520
기업은행	493,473	808,469	314,996	5,460,550,200	8,957,248,750	3,496,698,550
삼성증권	62,234	161,612	99,378	2,185,724,800	5,675,562,450	3,489,837,650
GS	58,497	131,567	73,070	2,716,777,100	6,105,552,500	3,388,775,400
대우건설	317,359	1,075,478	758,119	1,368,353,875	4,651,975,385	3,283,621,510
현대건설기계	59,075	111,691	52,616	3,675,012,600	6,909,490,000	3,234,477,400
자화전자	76,372	223,288	146,916	1,614,656,350	4,703,806,550	3,089,150,200
이수화학	194,863	342,426	147,563	3,809,903,800	6,651,394,600	2,841,490,800
동국제강	151,971	383,837	231,866	1,809,017,050	4,592,387,400	2,783,370,350

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	158,928	257,000	98,072	29,562,248,500	47,764,387,700	18,202,139,200
현대바이오	427,787	791,082	363,295	11,233,406,200	20,936,085,200	9,702,679,000
아프리카TV	163,609	222,880	59,271	12,144,599,400	16,516,741,700	4,372,142,300
동진쎄미켐	221,358	347,069	125,711	7,032,458,400	11,097,876,250	4,065,417,850
서진시스템	173,914	375,076	201,162	3,216,003,450	6,890,972,750	3,674,969,300
대주전자재료	60,668	111,835	51,167	4,439,285,700	8,083,423,500	3,644,137,800
위메이드	348,784	445,529	96,745	12,092,045,000	15,373,713,300	3,281,668,300
이오테크닉스	43,373	90,867	47,494	2,970,997,800	6,214,614,800	3,243,617,000
HLB생명과학	335,267	615,669	280,402	3,807,009,000	6,994,094,250	3,187,085,250
메가스터디교육	32,061	67,487	35,426	2,527,079,300	5,328,757,500	2,801,678,200
에스엠	136,804	170,542	33,738	10,658,898,400	13,334,278,900	2,675,380,500
프레스티지바이오로직스	193,879	1,021,880	828,001	644,227,315	3,197,209,295	2,552,981,980
HK이노엔	51,094	116,217	65,123	1,966,776,550	4,494,440,900	2,527,664,350
피엔티	103,065	156,999	53,934	4,548,683,800	6,942,228,800	2,393,545,000
영풍정밀	28,450	224,720	196,270	342,076,550	2,686,477,850	2,344,401,300
안랩	67,282	101,084	33,802	4,516,524,900	6,853,677,700	2,337,152,800
와이지엔터테인먼트	253,505	300,963	47,458	11,764,218,350	13,989,355,700	2,225,137,350
네이처셀	283,774	414,378	130,604	4,436,446,000	6,458,415,550	2,021,969,550
JYP Ent.	144,455	174,253	29,798	9,667,734,200	11,658,526,300	1,990,792,100
제우스	19,583	93,380	73,797	508,217,650	2,389,918,150	1,881,700,500
래몽래인	59,697	136,658	76,961	1,501,420,800	3,328,560,750	1,827,139,950
바이오니아	114,225	166,663	52,438	3,745,685,700	5,525,836,800	1,780,151,100
루트로닉	58,425	149,453	91,028	1,147,687,450	2,886,075,250	1,738,387,800
HLB	393,590	445,373	51,783	12,239,113,400	13,943,587,450	1,704,474,050
비나텍	4,217	44,236	40,019	179,502,250	1,882,722,000	1,703,219,750
골프존	15,850	30,180	14,330	1,835,755,000	3,496,595,300	1,660,840,300
에이비엘바이오	169,370	245,358	75,988	3,688,750,000	5,334,196,400	1,645,446,400
에치에프알	105,583	151,112	45,529	3,975,720,350	5,609,826,100	1,634,105,750
공구우먼	965,637	1,063,868	98,231	13,959,164,300	15,567,869,150	1,608,704,850
NHN한국사이버결제	214,121	336,477	122,356	2,834,385,250	4,440,492,850	1,606,107,600

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
제주은행	37,321	93,590	56,269	391,429,190	994,180,090	602,750,900
NH투자증권	449	29,781	29,332	4,351,970	288,885,220	284,533,250
LIG넥스원	1,282	4,264	2,982	114,828,200	382,122,800	267,294,600
POSCO홀딩스	1,065	1,955	890	305,952,500	558,311,500	252,359,000
바이오노트	103,594	126,492	22,898	1,126,439,290	1,344,867,910	218,428,620
우리금융지주	142	17,179	17,037	1,814,550	218,791,900	216,977,350
LG에너지솔루션	978	1,414	436	454,252,000	658,223,000	203,971,000
대한항공	640	7,548	6,908	15,827,050	184,691,250	168,864,200
일동제약	5,104	8,547	3,443	223,740,300	371,600,900	147,860,600
맥쿼리인프라	171	10,600	10,429	1,949,400	120,850,450	118,901,050
DN오토모티브	0	1,740	1,740	0	114,362,500	114,362,500
STX중공업	2,447	17,128	14,681	15,877,820	108,335,510	92,457,690
포스코케미칼	974	1,471	497	176,059,000	268,009,500	91,950,500
대신증권2우B	1,678	7,672	5,994	21,895,100	100,119,600	78,224,500
삼성바이오로직스	3	97	94	2,473,000	78,169,000	75,696,000
현대오토에버	70	825	755	7,019,500	82,524,300	75,504,800
카카오	1,765	3,082	1,317	95,086,200	166,074,800	70,988,600
효성티앤씨	337	518	181	120,047,500	186,021,000	65,973,500
에이프로젠	33,281	124,909	91,628	20,602,304	79,201,861	58,599,557
KB금융	349	1,456	1,107	18,046,300	75,695,600	57,649,300
베트남개발1	166,818	461,871	295,053	31,090,622	88,284,387	57,193,765
롯데관광개발	2,173	6,176	4,003	28,853,950	82,351,600	53,497,650
SK이노베이션	82	388	306	13,624,500	64,091,500	50,467,000
SK바이오사이언스	100	690	590	7,868,700	54,507,200	46,638,500
삼성전기	108	450	342	14,837,500	60,498,500	45,661,000
대한전선	38,792	67,929	29,137	60,452,505	105,294,195	44,841,690
한국조선해양	217	755	538	15,996,100	54,838,100	38,842,000
DL	0	607	607	0	37,715,300	37,715,300
대덕전자	210	2,031	1,821	4,158,000	40,813,650	36,655,650
코오롱글로벌	3,742	5,587	1,845	75,421,900	111,308,900	35,887,000

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대보마그네틱	648	4,587	3,939	44,836,100	314,075,700	269,239,600
신화인터텍	999	75,245	74,246	3,136,860	228,673,360	225,536,500
휴마시스	17,372	23,570	6,198	315,207,450	431,915,750	116,708,300
에코프로	428	1,432	1,004	49,754,000	162,230,800	112,476,800
실리콘투	91,490	123,994	32,504	300,874,120	408,380,165	107,506,045
보성파워텍	204	23,910	23,706	796,000	95,155,060	94,359,060
지엔원에너지	38,176	58,222	20,046	167,845,055	260,510,090	92,665,035
한국테크놀로지	30,196	171,631	141,435	18,672,724	103,618,021	84,945,297
영창케미칼	0	6,825	6,825	0	79,612,500	79,612,500
샤페론	28,650	38,245	9,595	211,687,280	283,815,590	72,128,310
셀트리온제약	267	1,207	940	18,872,800	84,565,400	65,692,600
다날	4,219	16,454	12,235	22,925,170	87,428,750	64,503,580
솔트룩스	11,277	15,986	4,709	151,183,800	213,458,750	62,274,950
루닛	1,142	3,297	2,155	32,784,300	94,338,450	61,554,150
NHN한국사이버결제	1,128	5,207	4,079	14,777,600	69,412,050	54,634,450
디에이테크놀로지	5,008	17,390	12,382	20,042,935	72,242,730	52,199,795
오스템임플란트	694	1,096	402	94,168,700	142,579,600	48,410,900
디어유	434	1,994	1,560	12,956,100	59,197,800	46,241,700
바이오니아	211	1,649	1,438	6,810,150	52,422,850	45,612,700
동진쎄미켐	1,514	2,872	1,358	48,236,150	92,163,900	43,927,750
유티아이	45	1,832	1,787	1,099,500	41,740,100	40,640,600
어반리튬	12,800	15,760	2,960	194,248,150	233,771,350	39,523,200
헬릭스미스	795	4,342	3,547	9,408,600	48,117,800	38,709,200
원익QnC	0	1,509	1,509	0	37,756,150	37,756,150
공구우먼	14,406	16,740	2,334	209,587,100	243,521,350	33,934,250
툴젠	24	578	554	1,431,400	34,177,200	32,745,800
비덴트	3,150	12,962	9,812	10,319,940	42,740,520	32,420,580
지오엘리먼트	5	1,480	1,475	107,750	32,018,750	31,911,000
다올인베스트먼트	41,846	51,902	10,056	133,772,865	164,839,435	31,066,570
일야	5,203	24,352	19,149	7,841,705	37,813,370	29,971,665

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오뱅크	110,578,375	130,135,936	19,557,561	2,913,708,463,950	3,428,855,500,800	515,147,036,850
삼성전자	1,827,999	5,020,010	3,192,011	106,717,255,600	293,727,846,700	187,010,591,100
SK하이닉스	172,551	591,446	418,895	13,521,101,600	46,448,602,700	32,927,501,100
LG에너지솔루션	18,020	80,751	62,731	8,415,127,500	37,845,452,500	29,430,325,000
삼성SDI	17,052	55,844	38,792	10,726,345,000	35,166,605,000	24,440,260,000
LG화학	13,872	52,287	38,415	8,580,537,000	32,378,849,000	23,798,312,000
카카오	84,768	344,106	259,338	4,599,309,400	18,741,340,300	14,142,030,900
삼성물산	22,518	133,316	110,798	2,679,740,500	15,866,156,500	13,186,416,000
KB금융	141,057	387,226	246,169	7,333,475,100	20,137,755,000	12,804,279,900
NAVER	76,591	143,387	66,796	13,824,661,500	26,100,008,500	12,275,347,000
LG이노텍	14,650	58,126	43,476	4,068,483,500	16,166,139,000	12,097,655,500
기아	79,846	270,595	190,749	5,031,353,400	17,054,377,800	12,023,024,400
POSCO홀딩스	42,738	78,028	35,290	12,296,405,500	22,446,889,000	10,150,483,500
현대차	74,138	135,766	61,628	11,708,714,500	21,440,131,500	9,731,417,000
현대모비스	21,028	67,001	45,973	4,351,638,500	13,845,527,500	9,493,889,000
율촌화학	17,265	265,809	248,544	595,684,900	9,515,476,700	8,919,791,800
삼성바이오로직스	4,034	14,380	10,346	3,293,984,000	11,783,780,000	8,489,796,000
KT	80,900	311,519	230,619	2,895,975,450	11,161,549,850	8,265,574,400
F&F	3,662	62,764	59,102	515,326,500	8,758,749,000	8,243,422,500
SK이노베이션	25,154	74,144	48,990	4,161,617,000	12,294,336,500	8,132,719,500
신한지주	275,531	481,729	206,198	10,388,763,950	18,166,997,200	7,778,233,250
한국전력	248,239	591,263	343,024	5,430,759,950	12,932,919,350	7,502,159,400
SK	7,584	44,584	37,000	1,515,416,500	8,916,008,500	7,400,592,000
셀트리온	62,397	102,624	40,227	11,025,961,000	18,360,111,500	7,334,150,500
대한항공	106,288	398,999	292,711	2,628,142,750	9,891,765,950	7,263,623,200
하나금융지주	97,762	253,610	155,848	4,386,109,450	11,384,898,950	6,998,789,500
엔씨소프트	6,388	22,070	15,682	2,763,823,000	9,579,548,500	6,815,725,500
삼천리	746	18,449	17,703	283,470,000	7,044,808,000	6,761,338,000
롯데케미칼	19,753	56,327	36,574	3,464,006,500	9,878,326,000	6,414,319,500
하이브	17,187	52,751	35,564	3,004,951,000	9,263,050,500	6,258,099,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	11,348	70,283	58,935	1,499,465,500	9,030,279,200	7,530,813,700
다우데이타	4,575	175,580	171,005	126,924,450	4,942,816,800	4,815,892,350
JYP Ent.	29,945	98,316	68,371	2,004,005,100	6,580,585,400	4,576,580,300
에코프로비엠	98,583	141,337	42,754	9,686,220,500	14,065,158,200	4,378,937,700
에스엠	66,043	110,106	44,063	5,169,749,400	8,588,977,800	3,419,228,400
비에이치	38,691	161,435	122,744	922,861,300	3,882,877,850	2,960,016,550
셀트리온헬스케어	122,821	161,783	38,962	7,972,845,900	10,629,680,300	2,656,834,400
엘앤에프	24,455	38,251	13,796	4,508,798,700	7,165,463,600	2,656,664,900
삼천당제약	26,917	80,638	53,721	1,242,782,250	3,689,738,750	2,446,956,500
유티아이	3	104,058	104,055	66,450	2,332,188,600	2,332,122,150
에코프로	9,352	28,730	19,378	1,053,694,200	3,334,600,500	2,280,906,300
알테오젠	20,898	77,665	56,767	745,163,300	2,900,217,000	2,155,053,700
메가스터디교육	6,644	33,178	26,534	522,661,900	2,613,534,400	2,090,872,500
디와이피엔에프	289	48,800	48,511	11,877,900	1,997,593,650	1,985,715,750
CJ ENM	38,098	56,527	18,429	3,958,647,100	5,869,230,600	1,910,583,500
HLB	79,691	129,144	49,453	2,471,373,650	4,121,650,450	1,650,276,800
현대바이오	27,244	84,709	57,465	714,378,200	2,250,389,600	1,536,011,400
젬백스	63,562	188,672	125,110	762,801,750	2,277,547,050	1,514,745,300
네오위즈	16,781	56,836	40,055	595,394,600	2,025,587,350	1,430,192,750
메지온	7,071	107,836	100,765	97,115,400	1,515,869,950	1,418,754,550
미래나노텍	1,199,568	1,277,225	77,657	22,519,974,900	23,924,049,150	1,404,074,250
카카오게임즈	51,117	81,456	30,339	2,205,472,200	3,576,491,700	1,371,019,500
원익IPS	35,499	84,507	49,008	946,443,750	2,279,288,900	1,332,845,150
바이오니아	7,778	46,612	38,834	255,765,000	1,560,584,250	1,304,819,250
에스티팜	3,786	17,951	14,165	333,962,900	1,604,241,700	1,270,278,800
리노공업	4,486	11,890	7,404	718,977,400	1,934,234,700	1,215,257,300
상상인	13,498	199,153	185,655	86,280,390	1,281,259,570	1,194,979,180
콜마비앤에이치	27,888	64,746	36,858	769,419,250	1,795,181,700	1,025,762,450
에치에프알	26,147	53,161	27,014	974,212,600	1,982,892,300	1,008,679,700
CJ프레시웨이	423	30,020	29,597	14,126,650	995,167,500	981,040,850

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국가스공사	623	62,164	61,541	24,061,800	2,403,384,500	2,379,322,700
롯데케미칼	409	13,154	12,745	71,853,000	2,319,008,000	2,247,155,000
현대모비스	2,312	12,367	10,055	479,407,000	2,567,239,500	2,087,832,500
하이브	1,494	10,662	9,168	261,990,000	1,869,063,000	1,607,073,000
효성티앤씨	574	4,140	3,566	206,360,500	1,498,079,000	1,291,718,500
메리츠화재	5,612	28,800	23,188	274,550,250	1,413,717,000	1,139,166,750
하나투어	152	19,499	19,347	8,937,100	1,147,245,500	1,138,308,400
한국전력	82,817	132,273	49,456	1,805,784,350	2,909,766,450	1,103,982,100
팬오션	15,877	176,022	160,145	97,239,220	1,072,070,480	974,831,260
한솔케미칼	144	5,050	4,906	28,077,000	976,640,500	948,563,500
LG	4,068	15,365	11,297	330,932,400	1,241,770,900	910,838,500
삼아알미늄	4,726	28,481	23,755	158,079,200	961,937,100	803,857,900
아모레G	1,533	24,321	22,788	51,622,150	834,890,000	783,267,850
LG생활건강	210	1,267	1,057	147,590,000	894,146,000	746,556,000
삼성전자	80,704	93,615	12,911	4,728,000,700	5,461,774,900	733,774,200
현대차	4,314	8,577	4,263	681,776,000	1,357,120,000	675,344,000
덴티움	707	7,534	6,827	65,116,400	693,925,800	628,809,400
현대차2우B	383	8,120	7,737	30,809,000	652,003,900	621,194,900
대한유화	641	4,342	3,701	103,774,000	721,899,000	618,125,000
현대홈쇼핑	212	10,586	10,374	12,241,800	610,642,600	598,400,800
POSCO홀딩스	3,513	5,517	2,004	1,011,711,500	1,593,241,000	581,529,500
현대그린푸드	13,544	92,284	78,740	95,938,960	657,261,220	561,322,260
CJ대한통운	186	5,976	5,790	17,339,100	562,140,600	544,801,500
코스맥스	471	8,099	7,628	33,319,200	569,979,000	536,659,800
CJ	73	5,494	5,421	6,199,300	465,677,200	459,477,900
F&F	1,447	4,664	3,217	202,518,500	655,651,000	453,132,500
HMM	1,715	21,056	19,341	38,344,950	467,610,500	429,265,550
LG전자	18,345	22,861	4,516	1,657,143,500	2,070,921,400	413,777,900
현대글로비스	772	2,961	2,189	132,969,000	511,870,500	378,901,500
S-Oil	4,078	8,312	4,234	358,563,900	733,561,900	374,998,000

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	272	19,892	19,620	28,608,400	2,079,449,300	2,050,840,900
CJ프레시웨이	1,110	23,590	22,480	37,072,700	787,595,150	750,522,450
콜마비앤에이치	11,578	35,438	23,860	321,116,950	982,788,150	661,671,200
동진쎄미켐	3,855	17,241	13,386	125,031,850	559,122,200	434,090,350
성광벤드	30,492	59,221	28,729	423,753,850	807,668,900	383,915,050
메가스터디교육	82	4,894	4,812	6,530,600	385,855,800	379,325,200
우주일렉트로	0	24,658	24,658	0	357,871,650	357,871,650
엘앤에프	1,016	2,739	1,723	189,260,400	505,683,300	316,422,900
윤성에프앤씨	0	6,726	6,726	0	311,347,900	311,347,900
골프존	1	2,533	2,532	116,500	297,345,300	297,228,800
티씨케이	10	3,018	3,008	978,600	290,658,200	289,679,600
에스엠	9,052	12,584	3,532	702,715,400	978,572,200	275,856,800
JYP Ent.	3,023	6,579	3,556	202,928,600	440,399,400	237,470,800
에치에프알	0	6,090	6,090	0	233,304,200	233,304,200
청담글로벌	0	17,172	17,172	0	199,184,050	199,184,050
나스미디어	24	6,628	6,604	673,050	187,135,350	186,462,300
에이비엘바이오	3,380	11,552	8,172	75,001,300	255,066,250	180,064,950
HK이노엔	8	3,893	3,885	310,400	152,809,700	152,499,300
알테오젠	494	4,444	3,950	17,558,850	159,514,650	141,955,800
덕산네오룩스	1,832	4,903	3,071	74,735,450	196,010,450	121,275,000
휴젤	437	1,295	858	60,876,300	181,095,900	120,219,600
쎄트렉아이	0	3,660	3,660	0	109,276,250	109,276,250
베셀	0	13,389	13,389	0	91,306,270	91,306,270
다올인베스트먼트	0	29,071	29,071	0	90,269,055	90,269,055
토비스	0	8,958	8,958	0	84,623,670	84,623,670
메디톡스	2	606	604	273,000	82,474,600	82,201,600
동성화인텍	4,085	10,938	6,853	44,663,400	119,914,150	75,250,750
오스코텍	0	4,270	4,270	0	74,355,700	74,355,700
씨앤씨인터내셔널	0	2,406	2,406	0	70,496,300	70,496,300
선익시스템	0	3,135	3,135	0	64,744,550	64,744,550

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	168,326	461,411	293,085	9,836,300,100	27,033,737,800	17,197,437,700
POSCO홀딩스	1,250	34,944	33,694	360,120,500	10,077,886,000	9,717,765,500
호텔신라	5,262	81,527	76,265	422,524,700	6,601,253,900	6,178,729,200
하이브	3,183	37,439	34,256	557,262,500	6,560,805,500	6,003,543,000
팬오션	168,989	968,333	799,344	1,027,428,060	5,919,878,450	4,892,450,390
효성티앤씨	1,762	12,735	10,973	631,807,500	4,569,429,000	3,937,621,500
삼성생명	6,632	56,386	49,754	491,591,400	4,194,274,000	3,702,682,600
기아	6,003	63,532	57,529	378,267,200	4,004,594,400	3,626,327,200
한국항공우주	3,955	74,371	70,416	193,993,450	3,662,681,800	3,468,688,350
현대미포조선	3,152	42,344	39,192	275,053,600	3,727,979,800	3,452,926,200
LG생활건강	480	5,144	4,664	336,562,000	3,624,209,000	3,287,647,000
현대차	10,317	30,755	20,438	1,630,579,000	4,876,129,500	3,245,550,500
대한유화	44	17,943	17,899	7,270,500	2,950,624,000	2,943,353,500
한국전력	42,414	169,498	127,084	925,939,450	3,721,168,350	2,795,228,900
CJ대한통운	2,590	30,572	27,982	241,682,400	2,863,864,300	2,622,181,900
롯데케미칼	5,317	19,226	13,909	915,468,500	3,364,846,500	2,449,378,000
KB금융	25,603	68,750	43,147	1,322,950,000	3,568,440,400	2,245,490,400
한국가스공사	27,747	79,870	52,123	1,073,564,050	3,079,090,550	2,005,526,500
F&F	6,334	20,203	13,869	883,446,500	2,836,773,500	1,953,327,000
포스코케미칼	15,979	25,619	9,640	2,880,468,000	4,768,069,500	1,887,601,500
현대로템	8,970	73,926	64,956	245,595,300	2,033,196,400	1,787,601,100
한미약품	720	6,512	5,792	218,955,000	1,984,312,500	1,765,357,500
코스맥스	305	24,304	23,999	21,549,600	1,716,862,500	1,695,312,900
삼성중공업	2,205	324,344	322,139	11,381,460	1,681,913,980	1,670,532,520
CJ제일제당	2,830	7,078	4,248	1,102,980,000	2,761,040,500	1,658,060,500
한솔케미칼	2,284	10,342	8,058	434,327,000	2,013,460,000	1,579,133,000
LG	5,847	25,075	19,228	475,680,800	2,028,938,700	1,553,257,900
LS ELECTRIC	5,335	30,191	24,856	312,096,900	1,774,354,500	1,462,257,600
삼성화재	3,104	9,530	6,426	669,764,500	2,057,568,000	1,387,803,500
현대해상	21,390	66,209	44,819	653,853,050	2,029,819,950	1,375,966,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	2,700	76,905	74,205	283,202,200	8,005,280,000	7,722,077,800
엘앤에프	27,410	41,131	13,721	5,041,926,900	7,712,459,400	2,670,532,500
덕산네오룩스	1,252	56,800	55,548	50,530,300	2,315,640,000	2,265,109,700
JYP Ent.	12,991	36,193	23,202	872,143,700	2,433,931,100	1,561,787,400
삼천당제약	117	32,662	32,545	5,495,300	1,525,425,750	1,519,930,450
스튜디오드래곤	19,510	36,486	16,976	1,705,221,100	3,202,965,800	1,497,744,700
네오위즈	15,729	56,982	41,253	559,804,150	2,015,430,350	1,455,626,200
에스에프에이	5,570	44,208	38,638	207,774,650	1,656,904,600	1,449,129,950
APS홀딩스	9,777	98,370	88,593	152,710,650	1,536,084,500	1,383,373,850
태광	3,163	86,305	83,142	50,498,550	1,394,764,700	1,344,266,150
알테오젠	3,038	40,249	37,211	109,547,500	1,448,167,100	1,338,619,600
에이비엘바이오	5,071	63,655	58,584	109,202,550	1,393,700,250	1,284,497,700
데브시스터즈	6,604	31,888	25,284	327,874,450	1,584,898,450	1,257,024,000
이녹스첨단소재	1,686	40,514	38,828	50,884,250	1,224,456,400	1,173,572,150
코난테크놀로지	3,027	42,720	39,693	78,996,400	1,117,510,750	1,038,514,350
윤성에프앤씨	2,461	24,554	22,093	113,132,250	1,151,264,000	1,038,131,750
에스엠	15,368	28,593	13,225	1,201,951,300	2,237,281,200	1,035,329,900
HLB	159	31,734	31,575	4,890,750	1,007,101,950	1,002,211,200
미래나노텍	0	49,216	49,216	0	942,294,100	942,294,100
동진쎄미켐	1,935	30,995	29,060	61,365,250	1,003,219,750	941,854,500
케어젠	1,219	8,144	6,925	161,368,300	1,086,780,300	925,412,000
제이브이엠	1,134	45,693	44,559	21,404,650	878,380,350	856,975,700
나무가	670	55,581	54,911	10,099,000	840,525,450	830,426,450
피에스케이	308	49,700	49,392	4,992,100	834,425,150	829,433,050
인터로조	9,305	36,816	27,511	269,149,650	1,070,178,050	801,028,400
서진시스템	5,139	45,729	40,590	95,461,500	846,584,950	751,123,450
CJ프레시웨이	5,635	28,197	22,562	187,226,950	936,086,750	748,859,800
더네이쳐홀딩스	6,328	27,094	20,766	208,918,350	903,225,750	694,307,400
휴젤	3,450	8,223	4,773	480,890,300	1,151,029,100	670,138,800
애니플러스	0	141,049	141,049	0	630,055,970	630,055,970

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	17,432	179,558	162,126	1,359,369,400	14,120,531,700	12,761,162,300
LG전자	10,236	96,726	86,490	925,125,100	8,761,667,300	7,836,542,200
현대로템	19,441	304,139	284,698	528,551,700	8,297,114,700	7,768,563,000
SK이노베이션	4,521	38,309	33,788	742,336,000	6,394,227,500	5,651,891,500
기아	4,422	92,348	87,926	279,034,400	5,813,908,200	5,534,873,800
기업은행	50,076	526,632	476,556	552,575,500	5,880,795,200	5,328,219,700
포스코케미칼	8,220	33,219	24,999	1,494,734,000	6,179,269,000	4,684,535,000
현대차	2,212	25,815	23,603	349,137,000	4,084,483,000	3,735,346,000
삼성SDI	2,629	8,260	5,631	1,653,242,000	5,259,933,000	3,606,691,000
하이브	6,144	25,936	19,792	1,073,168,500	4,556,139,000	3,482,970,500
POSCO홀딩스	8,914	20,844	11,930	2,545,397,000	6,012,960,000	3,467,563,000
한국항공우주	1,353	63,409	62,056	66,014,000	3,123,531,150	3,057,517,150
카카오	6,346	53,113	46,767	341,788,700	2,904,846,500	2,563,057,800
대한유화	508	14,455	13,947	85,134,000	2,389,941,500	2,304,807,500
F&F	10,182	25,885	15,703	1,419,756,500	3,632,682,000	2,212,925,500
티웨이항공	0	882,415	882,415	0	2,073,957,295	2,073,957,295
씨에스윈드	3,824	31,800	27,976	268,019,600	2,230,778,300	1,962,758,700
현대중공업	3,925	17,138	13,213	472,524,500	2,092,771,000	1,620,246,500
현대모비스	394	7,871	7,477	81,403,500	1,629,485,000	1,548,081,500
HL만도	391	34,736	34,345	16,975,300	1,519,834,200	1,502,858,900
LG화학	1,434	3,781	2,347	880,212,000	2,355,469,000	1,475,257,000
효성티앤씨	742	4,788	4,046	266,090,000	1,727,013,500	1,460,923,500
풍산	2,800	46,942	44,142	91,797,900	1,549,140,850	1,457,342,950
한국조선해양	0	17,629	17,629	0	1,299,410,100	1,299,410,100
금양	0	50,396	50,396	0	1,271,051,350	1,271,051,350
삼성중공업	0	230,571	230,571	0	1,195,801,270	1,195,801,270
LG이노텍	3,178	7,178	4,000	879,795,000	2,030,447,000	1,150,652,000
현대미포조선	4,319	16,815	12,496	369,576,600	1,489,475,800	1,119,899,200
메리츠금융지주	6,758	32,483	25,725	283,343,400	1,366,940,050	1,083,596,650
CJ	37	11,233	11,196	3,124,600	955,121,200	951,996,600

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	21,836	91,335	69,499	3,988,727,000	16,983,658,500	12,994,931,500
CJ ENM	85	81,082	80,997	8,854,100	8,452,280,000	8,443,425,900
레고켐바이오	237,796	406,243	168,447	9,800,712,450	16,992,590,150	7,191,877,700
오스템임플란트	30,129	64,728	34,599	4,036,369,000	8,651,249,200	4,614,880,200
삼천당제약	4,082	90,583	86,501	184,604,400	4,229,831,200	4,045,226,800
동진쎄미켐	5,976	126,971	120,995	194,652,600	4,063,040,450	3,868,387,850
케어젠	2,230	30,775	28,545	297,941,900	4,120,020,100	3,822,078,200
에치에프알	5,477	95,590	90,113	208,090,250	3,582,581,900	3,374,491,650
스튜디오드래곤	59	37,453	37,394	5,153,000	3,292,238,300	3,287,085,300
JYP Ent.	4,891	47,422	42,531	326,877,100	3,193,390,900	2,866,513,800
알테오젠	3,117	76,944	73,827	112,130,700	2,735,967,800	2,623,837,100
HLB	789	83,128	82,339	24,220,000	2,620,576,050	2,596,356,050
에코프로비엠	3,065	24,092	21,027	298,447,200	2,352,184,900	2,053,737,700
콜마비앤에이치	10,824	84,589	73,765	299,784,050	2,337,797,250	2,038,013,200
하이드로리튬	0	79,646	79,646	0	1,948,407,400	1,948,407,400
에스티큐브	19,951	150,885	130,934	248,267,000	1,878,344,950	1,630,077,950
제이시스메디칼	0	179,749	179,749	0	1,564,619,570	1,564,619,570
어반리튬	0	98,583	98,583	0	1,417,235,500	1,417,235,500
에스엠	34,890	50,297	15,407	2,717,040,000	3,957,521,000	1,240,481,000
에이비엘바이오	13,936	70,557	56,621	297,998,100	1,522,033,550	1,224,035,450
이녹스첨단소재	1,114	41,494	40,380	33,251,300	1,249,801,800	1,216,550,500
삼화네트웍스	0	342,910	342,910	0	1,208,717,230	1,208,717,230
파마리서치	1,022	17,131	16,109	70,993,500	1,173,053,800	1,102,060,300
티씨케이	27	9,748	9,721	2,662,000	953,134,500	950,472,500
디어유	3,651	31,304	27,653	108,844,300	944,063,800	835,219,500
파라다이스	42,029	89,000	46,971	727,766,300	1,550,967,450	823,201,150
카카오게임즈	3,188	20,268	17,080	139,957,700	884,578,500	744,620,800
와이지엔터테인먼트	593	16,238	15,645	27,494,300	769,733,450	742,239,150
디오	0	35,660	35,660	0	708,501,800	708,501,800
대한광통신	78,444	293,239	214,795	258,504,050	955,452,110	696,948,060

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
우리금융지주	0	229,000	229,000	0	2,929,636,400	2,929,636,400
하나금융지주	0	34,000	34,000	0	1,522,614,550	1,522,614,550
LG에너지솔루션	146	1,990	1,844	67,274,500	935,659,500	868,385,000
맥쿼리인프라	0	26,000	26,000	0	295,750,000	295,750,000
삼성SDI	5	352	347	3,097,000	218,983,000	215,886,000
기아	0	3,216	3,216	0	202,929,600	202,929,600
롯데케미칼	0	574	574	0	102,526,500	102,526,500
SK하이닉스	0	1,166	1,166	0	90,648,400	90,648,400
아모레G	0	2,371	2,371	0	81,775,850	81,775,850
메리츠증권	302	13,200	12,898	1,841,490	80,499,850	78,658,360
메리츠화재	93	1,540	1,447	4,516,850	74,766,100	70,249,250
메리츠금융지주	0	1,650	1,650	0	69,826,300	69,826,300
현대에너지솔루션	0	1,300	1,300	0	66,170,000	66,170,000
S-Oil	0	701	701	0	61,787,000	61,787,000
포스코케미칼	0	271	271	0	48,976,000	48,976,000
삼성엔지니어링	0	2,000	2,000	0	44,700,000	44,700,000
고려아연	0	77	77	0	44,015,000	44,015,000
LG생활건강	0	57	57	0	40,351,000	40,351,000
LS ELECTRIC	223	881	658	13,075,300	51,755,200	38,679,900
LG전자	0	353	353	0	31,985,300	31,985,300
삼성바이오로직스	15	50	35	12,125,000	40,300,000	28,175,000
테이팩스	22	367	345	1,162,100	19,524,400	18,362,300
콘텐트리중앙	0	538	538	0	16,272,800	16,272,800
현대건설	0	357	357	0	12,499,250	12,499,250
현대두산인프라코어	0	1,040	1,040	0	7,944,260	7,944,260
한화솔루션	0	169	169	0	7,776,150	7,776,150
SK이노베이션	0	41	41	0	6,875,500	6,875,500
현대일렉트릭	0	160	160	0	6,757,600	6,757,600
SK스퀘어	0	186	186	0	6,639,450	6,639,450
현대미포조선	0	74	74	0	6,589,200	6,589,200

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
알테오젠	0	23,004	23,004	0	820,534,600	820,534,600
메가스터디교육	0	5,500	5,500	0	431,370,600	431,370,600
엘앤에프	0	1,993	1,993	0	369,612,600	369,612,600
금강철강	0	46,452	46,452	0	338,922,260	338,922,260
CJ ENM	0	2,307	2,307	0	241,889,700	241,889,700
에코프로	0	2,083	2,083	0	232,947,700	232,947,700
아모텍	0	6,929	6,929	0	174,559,000	174,559,000
휴메딕스	0	2,672	2,672	0	72,255,150	72,255,150
디지털대성	0	9,500	9,500	0	65,305,990	65,305,990
파인엠텍	0	7,679	7,679	0	49,569,640	49,569,640
아프리카TV	0	616	616	0	45,389,400	45,389,400
루닛	0	1,631	1,631	0	43,699,750	43,699,750
나노신소재	0	529	529	0	40,914,300	40,914,300
탑머티리얼	0	1,152	1,152	0	37,325,850	37,325,850
에이비엘바이오	0	1,545	1,545	0	34,181,650	34,181,650
서진시스템	2,181	3,996	1,815	40,141,350	72,786,900	32,645,550
에스엠	52	470	418	4,035,300	36,513,300	32,478,000
엔케이맥스	0	2,078	2,078	0	28,406,300	28,406,300
아이윈	0	17,920	17,920	0	23,584,000	23,584,000
메드팩토	0	1,000	1,000	0	23,100,000	23,100,000
이녹스첨단소재	0	437	437	0	13,267,950	13,267,950
테스	0	390	390	0	6,603,750	6,603,750
NHN한국사이버결제	0	499	499	0	6,579,300	6,579,300
이오테크닉스	0	36	36	0	2,485,200	2,485,200
스튜디오드래곤	146	170	24	12,630,200	14,961,100	2,330,900
카카오게임즈	0	0	0	0	0	0
레이	26	0	-26	589,500	0	-589,500
파마리서치	9	0	-9	609,800	0	-609,800
원익머트리얼즈	22	0	-22	626,550	0	-626,550
이엔에프테크놀로지	36	0	-36	763,000	0	-763,000

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국항공우주	11	53,346	53,335	536,700	2,632,808,000	2,632,271,300
미래에셋증권	1	193,300	193,299	6,490	1,258,553,620	1,258,547,130
삼성SDI	34	1,087	1,053	21,237,000	674,338,000	653,101,000
KT	4,244	20,008	15,764	152,194,550	715,786,600	563,592,050
카카오	406	10,007	9,601	21,649,000	545,378,300	523,729,300
한미약품	5	1,500	1,495	1,508,500	458,128,500	456,620,000
현대미포조선	6	4,740	4,734	512,400	421,541,200	421,028,800
금호석유우	0	2,763	2,763	0	254,668,500	254,668,500
CJ대한통운	3	1,701	1,698	279,400	159,213,400	158,934,000
BNK금융지주	0	17,241	17,241	0	124,997,250	124,997,250
포스코인터내셔널	3	5,003	5,000	74,550	124,824,900	124,750,350
NH올원리츠	0	36,911	36,911	0	123,100,100	123,100,100
하이브	14	716	702	2,447,000	124,756,500	122,309,500
DGB금융지주	1,244	15,964	14,720	9,752,960	125,235,660	115,482,700
제이알글로벌리츠	0	24,241	24,241	0	106,377,785	106,377,785
신한알파리츠	0	14,000	14,000	0	91,390,000	91,390,000
아모레G	0	2,278	2,278	0	76,346,500	76,346,500
JB금융지주	0	8,960	8,960	0	74,995,200	74,995,200
효성	1	654	653	75,900	50,135,500	50,059,600
HMM	1	2,179	2,178	21,700	48,395,300	48,373,600
삼성카드	1	1,464	1,463	32,800	48,092,400	48,059,600
삼성전기	7	341	334	941,500	46,992,000	46,050,500
롯데케미칼	54	304	250	9,592,500	52,347,000	42,754,500
현대건설기계	7	412	405	432,500	25,550,300	25,117,800
AJ네트웍스	0	4,255	4,255	0	24,656,250	24,656,250
코스맥스	3	333	330	208,200	23,409,000	23,200,800
코람코에너지리츠	0	3,951	3,951	0	20,624,220	20,624,220
효성중공업	99	332	233	8,021,000	26,957,400	18,936,400
녹십자	0	130	130	0	18,223,500	18,223,500
셀트리온	6	103	97	1,051,000	18,569,500	17,518,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
대주전자재료	6	2,834	2,828	432,400	200,422,800	199,990,400
휴젤	178	1,504	1,326	24,655,900	209,115,400	184,459,500
CJ ENM	34	1,561	1,527	3,479,800	164,420,000	160,940,200
삼천당제약	0	2,627	2,627	0	125,337,500	125,337,500
쎄트렉아이	0	3,262	3,262	0	99,520,950	99,520,950
오스템임플란트	42	764	722	5,833,500	99,126,100	93,292,600
피에스케이	0	3,258	3,258	0	54,853,650	54,853,650
에스케이증권제8호스팩	0	25,522	25,522	0	52,574,750	52,574,750
큐알티	0	3,000	3,000	0	35,814,750	35,814,750
동원개발	6,100	15,000	8,900	21,186,460	52,511,430	31,324,970
포바이포	0	1,816	1,816	0	20,004,600	20,004,600
피에이치에이	0	2,160	2,160	0	15,485,600	15,485,600
덕산하이메탈	0	3,000	3,000	0	14,162,635	14,162,635
원텍	0	3,036	3,036	0	13,642,800	13,642,800
케이피에프	0	2,340	2,340	0	12,516,700	12,516,700
삼강엠앤티	4	586	582	78,400	11,817,350	11,738,950
동우팜투테이블	0	3,150	3,150	0	8,374,750	8,374,750
대원	0	1,090	1,090	0	8,095,400	8,095,400
루트로닉	0	340	340	0	6,665,000	6,665,000
크레버스	0	325	325	0	6,451,250	6,451,250
에스엠	2	73	71	157,000	5,667,900	5,510,900
아시아종묘	0	1,505	1,505	0	4,965,400	4,965,400
유아이엘	30	1,458	1,428	102,600	4,960,490	4,857,890
테스	0	248	248	0	4,197,900	4,197,900
스튜디오드래곤	1	41	40	87,000	3,613,000	3,526,000
IBKS제19호스팩	0	1,410	1,410	0	2,897,550	2,897,550
에스에이엠티	0	1,000	1,000	0	2,885,000	2,885,000
하이록코리아	0	114	114	0	2,359,350	2,359,350
백금T&A	0	674	674	0	2,129,840	2,129,840
헥토이노베이션	0	150	150	0	1,927,500	1,927,500

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한국전력	301,816	1,097,068	795,252	6,600,414,350	24,082,790,500	17,482,376,150
호텔신라	34,922	200,888	165,966	2,819,836,400	16,226,357,500	13,406,521,100
삼성생명	10,207	118,300	108,093	758,978,800	8,800,013,700	8,041,034,900
LG생활건강	7,425	16,260	8,835	5,224,996,000	11,471,988,000	6,246,992,000
일동제약	747	137,473	136,726	33,115,650	6,120,183,150	6,087,067,500
팬오션	46,701	1,021,487	974,786	285,696,580	6,236,870,170	5,951,173,590
롯데케미칼	9,157	41,332	32,175	1,617,052,500	7,319,007,500	5,701,955,000
현대일렉트릭	13,779	131,080	117,301	568,328,800	5,406,019,100	4,837,690,300
한국가스공사	31,885	155,315	123,430	1,224,032,450	5,974,370,950	4,750,338,500
진에어	42,498	324,778	282,280	699,971,500	5,367,423,500	4,667,452,000
대한유화	4,231	31,458	27,227	705,143,000	5,296,880,500	4,591,737,500
하이브	15,703	40,538	24,835	2,756,096,000	7,126,307,000	4,370,211,000
아모레G	19,914	137,699	117,785	683,528,350	4,727,017,950	4,043,489,600
DB손해보험	43,395	99,857	56,462	2,931,583,900	6,751,709,600	3,820,125,700
삼성전자	6,420,575	6,492,348	71,773	374,532,400,700	378,322,696,200	3,790,295,500
효성티앤씨	547	10,949	10,402	195,656,000	3,978,311,000	3,782,655,000
삼성전자우	127	65,331	65,204	6,681,700	3,486,048,300	3,479,366,600
하나투어	1,535	58,398	56,863	90,173,100	3,429,582,700	3,339,409,600
기아	82,779	134,795	52,016	5,210,757,200	8,482,831,900	3,272,074,700
CJ제일제당	4,621	12,870	8,249	1,800,418,000	5,043,303,000	3,242,885,000
삼성증권	5,500	91,170	85,670	193,308,250	3,201,658,550	3,008,350,300
GS건설	41,722	170,686	128,964	951,174,350	3,883,000,850	2,931,826,500
삼성중공업	69,000	629,113	560,113	356,925,500	3,258,342,080	2,901,416,580
제주항공	20,724	222,294	201,570	289,269,400	3,102,961,100	2,813,691,700
메리츠금융지주	27,703	93,918	66,215	1,164,705,850	3,946,079,350	2,781,373,500
삼양식품	4,795	24,958	20,163	609,289,500	3,177,389,500	2,568,100,000
덴티움	1,112	28,372	27,260	103,067,500	2,613,339,400	2,510,271,900
삼성에스디에스	3,855	23,248	19,393	493,088,500	2,974,804,500	2,481,716,000
코스모화학	565	109,696	109,131	12,712,500	2,415,793,300	2,403,080,800
CJ대한통운	1,819	27,137	25,318	169,554,800	2,539,383,300	2,369,828,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	5,673	25,972	20,299	589,822,700	2,708,764,700	2,118,942,000
와이지엔터테인먼트	25,006	66,109	41,103	1,157,533,300	3,070,444,450	1,912,911,150
HK이노엔	0	45,281	45,281	0	1,734,098,600	1,734,098,600
에스엠	7,562	28,471	20,909	587,101,600	2,221,251,700	1,634,150,100
셀트리온헬스케어	14,404	34,409	20,005	932,243,600	2,242,950,500	1,310,706,900
HPSP	6	18,639	18,633	333,800	1,054,389,900	1,054,056,100
천보	756	4,718	3,962	177,189,900	1,089,404,800	912,214,900
인텔리안테크	2	12,173	12,171	135,800	835,265,300	835,129,500
에스티팜	1	9,162	9,161	87,800	811,281,900	811,194,100
덕산네오룩스	4	20,110	20,106	159,600	806,733,050	806,573,450
태광	18	48,449	48,431	284,250	786,523,750	786,239,500
스튜디오드래곤	13,868	22,652	8,784	1,206,846,200	1,982,597,200	775,751,000
씨앤씨인터내셔널	0	22,077	22,077	0	646,213,550	646,213,550
에스에프에이	15,008	30,427	15,419	560,143,600	1,145,773,700	585,630,100
동성화인텍	14	43,672	43,658	152,750	479,346,450	479,193,700
에코프로	5	4,054	4,049	561,100	476,569,800	476,008,700
파트론	0	51,943	51,943	0	461,822,000	461,822,000
삼천당제약	20	8,952	8,932	937,300	418,223,000	417,285,700
우주일렉트로	0	27,820	27,820	0	407,308,450	407,308,450
원텍	0	91,372	91,372	0	398,598,670	398,598,670
피엔티	0	8,953	8,953	0	387,242,150	387,242,150
서울반도체	0	34,720	34,720	0	381,001,600	381,001,600
에이스토리	0	13,954	13,954	0	372,947,700	372,947,700
디어유	0	11,091	11,091	0	332,886,250	332,886,250
에스티큐브	0	22,347	22,347	0	292,228,350	292,228,350
현대바이오	0	10,000	10,000	0	259,717,300	259,717,300
엘앤에프	26,264	27,364	1,100	4,861,948,200	5,121,448,400	259,500,200
삼강엠앤티	5,371	18,158	12,787	105,629,100	357,987,000	252,357,900
엔케이맥스	20,000	38,486	18,486	282,027,350	532,381,600	250,354,250
뷰웍스	0	7,501	7,501	0	231,701,500	231,701,500

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	9,186,389	12,130,390	2,944,001	535,867,351,500	708,237,420,200	172,370,068,700
SK하이닉스	781,836	1,272,800	490,964	61,256,739,300	99,933,918,400	38,677,179,100
한국전력	694,794	2,030,288	1,335,494	15,192,259,450	44,527,217,400	29,334,957,950
POSCO홀딩스	110,709	196,318	85,609	31,812,567,000	56,485,711,500	24,673,144,500
기아	191,373	570,879	379,506	12,054,256,800	35,961,662,500	23,907,405,700
하이브	44,093	168,122	124,029	7,720,456,500	29,514,041,500	21,793,585,000
호텔신라	138,647	395,379	256,732	11,188,434,200	31,948,254,100	20,759,819,900
롯데케미칼	39,535	133,853	94,318	6,937,598,500	23,558,845,000	16,621,246,500
현대차	133,715	238,784	105,069	21,120,073,000	37,731,632,000	16,611,559,000
삼성생명	69,304	279,481	210,177	5,140,151,300	20,781,984,300	15,641,833,000
LG생활건강	10,900	32,728	21,828	7,663,921,000	23,066,782,000	15,402,861,000
삼성SDI	96,676	120,827	24,151	60,733,179,000	76,090,352,000	15,357,173,000
한국항공우주	168,542	451,614	283,072	8,302,764,550	22,274,111,850	13,971,347,300
카카오	519,934	770,203	250,269	28,104,783,500	41,867,788,100	13,763,004,600
팬오션	1,199,776	3,309,749	2,109,973	7,285,417,730	20,197,835,600	12,912,417,870
LG화학	71,137	91,257	20,120	43,904,874,000	56,487,648,000	12,582,774,000
F&F	34,800	123,718	88,918	4,861,543,500	17,312,435,000	12,450,891,500
효성티앤씨	4,225	37,219	32,994	1,515,764,000	13,438,630,500	11,922,866,500
삼성물산	74,915	172,253	97,338	8,885,963,000	20,503,976,500	11,618,013,500
한국가스공사	90,619	379,870	289,251	3,494,026,300	14,634,330,650	11,140,304,350
KB금융	385,916	588,932	203,016	20,018,990,200	30,606,186,900	10,587,196,700
율촌화학	40,755	326,531	285,776	1,386,858,100	11,636,638,000	10,249,779,900
카카오뱅크	129,882,753	130,259,284	376,531	3,422,225,113,500	3,432,060,243,650	9,835,130,150
LG	59,577	179,503	119,926	4,826,841,800	14,484,021,800	9,657,180,000
메리츠금융지주	62,983	291,047	228,064	2,647,572,300	12,241,967,900	9,594,395,600
기업은행	485,307	1,344,739	859,432	5,358,139,350	14,938,013,550	9,579,874,200
대한유화	21,870	78,583	56,713	3,613,707,500	13,066,489,500	9,452,782,000
현대로템	130,100	471,034	340,934	3,543,040,400	12,878,381,600	9,335,341,200
포스코케미칼	179,140	227,638	48,498	32,954,220,500	42,186,012,500	9,231,792,000
NAVER	251,494	300,327	48,833	45,420,962,000	54,634,325,000	9,213,363,000

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
CJ ENM	46,862	264,246	217,384	4,872,614,300	27,521,314,300	22,648,700,000
엘앤에프	100,997	202,830	101,833	18,593,629,500	37,861,467,600	19,267,838,100
오스템임플란트	83,227	159,105	75,878	11,116,346,100	20,906,112,900	9,789,766,800
JYP Ent.	68,943	206,312	137,369	4,617,723,800	13,842,981,700	9,225,257,900
삼천당제약	31,428	216,601	185,173	1,447,490,800	10,041,373,600	8,593,882,800
에스엠	132,969	230,594	97,625	10,382,750,000	18,025,785,100	7,643,035,100
알테오젠	35,747	223,560	187,813	1,276,474,550	8,111,496,650	6,835,022,100
에코프로비엠	108,977	170,431	61,454	10,703,855,700	16,921,454,700	6,217,599,000
스튜디오드래곤	63,628	130,849	67,221	5,559,706,700	11,472,999,700	5,913,293,000
케어젠	7,992	48,355	40,363	1,057,529,400	6,469,557,900	5,412,028,500
HLB	80,802	244,007	163,205	2,505,514,550	7,749,360,650	5,243,846,100
에치에프알	46,253	173,786	127,533	1,735,760,250	6,511,818,050	4,776,057,800
동진쎄미켐	132,592	272,608	140,016	4,264,677,550	8,753,804,650	4,489,127,100
다우데이타	23,441	178,853	155,412	654,042,700	5,035,247,100	4,381,204,400
덕산네오룩스	30,755	129,038	98,283	1,244,474,300	5,228,458,500	3,983,984,200
메가스터디교육	15,947	57,695	41,748	1,255,140,100	4,546,185,800	3,291,045,700
비에이치	59,113	192,233	133,120	1,406,396,750	4,631,497,500	3,225,100,750
에스티큐브	38,640	250,536	211,896	488,867,550	3,198,191,150	2,709,323,600
에스에프에이	38,022	109,652	71,630	1,422,518,550	4,114,292,750	2,691,774,200
이녹스첨단소재	25,485	113,552	88,067	763,688,950	3,424,665,150	2,660,976,200
HK이노엔	10,220	77,435	67,215	391,367,200	2,994,935,050	2,603,567,850
네오위즈	67,875	140,540	72,665	2,408,899,900	4,985,850,250	2,576,950,350
에이비엘바이오	139,461	255,316	115,855	3,004,227,400	5,561,968,350	2,557,740,950
유티아이	135	113,171	113,036	2,995,250	2,554,363,500	2,551,368,250
미래나노텍	1,199,572	1,326,445	126,873	22,520,045,350	24,866,411,300	2,346,365,950
제이시스메디칼	830	240,279	239,449	7,157,140	2,092,705,690	2,085,548,550
하이드로리튬	1,457	85,983	84,526	36,426,300	2,103,939,600	2,067,513,300
APS홀딩스	9,777	142,022	132,245	152,710,650	2,218,140,000	2,065,429,350
디와이피엔에프	291	49,292	49,001	11,960,100	2,017,814,850	2,005,854,750
카카오게임즈	69,375	113,037	43,662	2,996,374,750	4,959,085,400	1,962,710,650

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	2,795	100,193	97,398	578,452,500	20,744,953,000	20,166,500,500
KT&G	15,678	180,709	165,031	1,503,160,900	17,340,244,700	15,837,083,800
고려아연	885	15,145	14,260	504,337,000	8,686,101,000	8,181,764,000
LG이노텍	2,941	15,939	12,998	820,170,000	4,439,693,500	3,619,523,500
삼천리	3,649	9,120	5,471	1,390,651,000	3,487,612,000	2,096,961,000
서울가스	70	5,000	4,930	29,225,000	2,068,249,500	2,039,024,500
휠라홀딩스	439	43,069	42,630	14,894,100	1,459,199,550	1,444,305,450
더존비즈온	6,635	44,547	37,912	251,438,500	1,679,189,850	1,427,751,350
메리츠증권	5,500	196,349	190,849	34,050,000	1,212,008,080	1,177,958,080
한국가스공사	1,522	31,282	29,760	58,756,800	1,195,303,850	1,136,547,050
GKL	155	62,174	62,019	2,822,000	1,132,728,800	1,129,906,800
대원강업	350	287,321	286,971	1,307,495	1,062,376,520	1,061,069,025
두산에너빌리티	14,395	69,868	55,473	217,762,800	1,061,215,250	843,452,450
포스코케미칼	4,378	8,998	4,620	807,558,000	1,622,191,500	814,633,500
대영포장	653	475,288	474,635	1,083,980	748,878,600	747,794,620
한신기계	1,913	100,858	98,945	13,103,540	679,965,230	666,861,690
대성홀딩스	157	5,258	5,101	17,045,000	595,567,000	578,522,000
동일산업	10	3,000	2,990	1,870,000	548,074,500	546,204,500
사조산업	0	12,000	12,000	0	529,800,000	529,800,000
제주항공	9,396	45,468	36,072	130,393,150	638,751,350	508,358,200
방림	42	102,579	102,537	219,240	499,137,340	498,918,100
환인제약	9,000	35,958	26,958	157,500,000	628,494,200	470,994,200
풍산	370	14,620	14,250	12,124,800	482,410,450	470,285,650
현대엘리베이	1,919	17,759	15,840	54,366,200	503,984,200	449,618,000
코리아써키트	4,830	35,348	30,518	59,902,500	438,658,050	378,755,550
미래에셋생명	0	127,003	127,003	0	368,741,250	368,741,250
대우조선해양	2,113	20,020	17,907	39,890,250	381,323,200	341,432,950
가온전선	1,059	16,625	15,566	22,141,550	345,672,200	323,530,650
SK바이오사이언스	1,156	5,156	4,000	94,338,800	416,150,800	321,812,000
LG생활건강	80	531	451	56,216,000	375,223,000	319,007,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
제우스	1,236	148,705	147,469	32,983,200	3,792,959,800	3,759,976,600
파라다이스	5,093	116,546	111,453	87,854,200	2,026,634,200	1,938,780,000
젬백스링크	322,223	1,659,394	1,337,171	445,943,665	2,241,748,670	1,795,805,005
레고켐바이오	15,148	55,125	39,977	642,641,900	2,369,835,950	1,727,194,050
뉴지랩파마	1,540	166,275	164,735	16,796,000	1,670,029,360	1,653,233,360
이원컴포텍	133,334	337,926	204,592	913,587,040	2,301,737,110	1,388,150,070
선광	52	9,866	9,814	6,705,200	1,273,804,700	1,267,099,500
에코프로에이치엔	363	24,116	23,753	18,683,700	1,226,000,900	1,207,317,200
에코프로비엠	9,511	19,785	10,274	936,141,200	1,954,838,600	1,018,697,400
파마리서치	0	10,431	10,431	0	730,436,700	730,436,700
도이치모터스	70,637	182,700	112,063	444,728,080	1,130,483,350	685,755,270
이녹스첨단소재	757	21,136	20,379	22,498,950	634,517,300	612,018,350
제룡전기	2,906	54,206	51,300	32,387,500	608,594,300	576,206,800
상신이디피	221	35,004	34,783	3,424,750	537,361,650	533,936,900
미디어젠	0	37,197	37,197	0	498,420,650	498,420,650
디엔에이링크	35,229	147,257	112,028	157,690,310	633,412,175	475,721,865
삼천당제약	4,743	14,830	10,087	222,246,200	679,350,100	457,103,900
이지홀딩스	2,000	150,099	148,099	6,040,000	463,091,050	457,051,050
서희건설	18,539	405,091	386,552	21,605,835	468,957,135	447,351,300
유티아이	0	18,115	18,115	0	398,064,800	398,064,800
중앙디앤엠	42,041	310,179	268,138	64,849,215	437,565,970	372,716,755
현대바이오	866	14,036	13,170	23,426,400	370,766,900	347,340,500
APS홀딩스	5,003	26,829	21,826	78,404,700	415,711,500	337,306,800
마인즈랩	237	19,307	19,070	4,273,950	340,701,000	336,427,050
서한	24,177	286,969	262,792	28,407,975	347,977,245	319,569,270
에이비엘바이오	9,304	24,315	15,011	206,201,450	522,775,650	316,574,200
싸이토젠	12,000	30,294	18,294	202,800,000	507,636,750	304,836,750
콜마비앤에이치	7,685	17,230	9,545	212,169,150	477,413,950	265,244,800
디엔에프	1,051	18,055	17,004	14,181,000	238,799,700	224,618,700
노바텍	1,599	11,554	9,955	33,977,450	254,414,650	220,437,200

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	1,728,906	278,223	6,865,661	4	8,872,794

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	73,380,424,066	6,178,064,000	299,881,664,905	1,426,000	379,441,578,971

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	350,211	69,792	4,205,413	0	4,625,416

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	10,266,801,767	3,188,655,420	93,842,057,194	0	107,297,514,381

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2356.73	1.19	11.38	0.0	0.89	2.1
코스피 200	307.48	1.4	9.88	11.21	0.86	2.32
코스피 50	2099.0	1.39	10.26	13.19	0.87	2.36
코스피 200 중소형주	1136.59	1.37	8.21	0.0	0.79	2.07
코스피 200 초대형제외 지수	227.74	1.21	10.0	0.0	0.8	2.27
코스피200제외 코스피지수	3000.01	0.76	11.9	0.0	0.66	2.06
코스피 200 커뮤니케이션서비스	1784.74	1.69	15.19	0.0	1.21	1.81
코스피 200 건설	253.74	0.94	8.02	0.0	0.7	1.88
코스피 200 중공업	274.25	0.7	0.0	0.0	1.06	0.43
코스피 200 철강/소재	810.86	1.21	3.64	0.0	0.42	3.33
코스피 200 에너지/화학	1558.41	1.28	7.45	0.0	0.8	2.76
코스피 200 정보기술	2770.25	1.72	10.55	0.0	0.94	1.55
코스피 200 금융	636.52	0.55	5.01	0.0	0.48	5.07
코스피 200 생활소비재	938.26	0.75	0.0	0.0	0.72	2.01
코스피 200 경기소비재	1383.18	2.06	8.8	0.0	0.63	2.47
코스피 200 산업재	612.01	1.13	5.17	0.0	1.08	1.5
코스피 200 헬스케어	1791.41	0.81	25.64	0.0	3.22	0.49
음식료품	3914.92	0.13	16.71	0.0	0.91	1.41
섬유의복	404.47	1.41	11.15	0.0	1.2	1.29
종이목재	352.95	0.52	9.5	0.0	0.55	1.73
화학	5282.17	1.41	11.75	0.0	0.95	2.3
의약품	14325.3	0.64	57.89	0.0	4.01	0.24
비금속광물	2712.26	1.01	25.06	0.0	1.57	1.92
철강금속	4554.96	0.86	4.89	0.0	0.48	3.87
기계	934.82	-0.17	19.43	0.0	1.23	1.46
전기전자	22662.8	1.21	11.95	0.0	1.24	1.68
의료정밀	2170.65	1.58	3.36	0.0	1.05	2.62
운수장비	1783.36	1.77	13.77	0.0	0.62	2.17
유통업	349.3	1.28	12.09	0.0	0.68	2.67
전기가스업	861.69	0.02	0.0	0.0	0.35	1.33
건설업	77.32	0.83	5.69	0.0	0.46	3.03
운수창고업	1727.79	3.19	2.67	0.0	0.77	1.26
통신업	388.06	0.63	8.63	0.0	0.7	5.52
금융업	366.43	0.86	5.51	0.0	0.5	4.11
증권	1704.28	1.57	6.05	0.0	0.42	5.77
보험	15199.49	1.34	7.43	0.0	0.82	3.57
서비스업	1133.09	1.81	21.02	0.0	1.5	0.76
제조업	6082.71	1.15	12.46	0.0	1.07	1.8
코스피 대형주	2327.11	1.22	11.35	0.0	0.94	2.1
코스피 중형주	2708.86	1.18	10.85	0.0	0.77	2.13
코스피 소형주	2175.3	0.64	13.95	0.0	0.57	2.07
코스피 200 비중상한 30%	306.93	1.4	9.88	0.0	0.86	2.32
코스피 200 비중상한 25%	304.27	1.38	9.89	0.0	0.85	2.31
코스피 200 비중상한 20%	296.78	1.35	9.91	0.0	0.84	2.31
코스피 200 TOP 10	1134.41	1.29	12.68	0.0	1.12	1.45

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글