금일 주식 시황 정보 (20230105)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2264.65 전일대비 8.67 포인트 상승 +0.38%
코스닥 : 679.92 전일대비 3.75 포인트 하락 -0.55%
코스피 200 : 297.87 전일대비 1.89 포인트 상승 +0.64%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2268.2	2281.39	2252.97	2264.65	416,648,612	7,416,650,050,693	1,793,726,334,613,093
KOSPI 대형주	2247.96	2260.93	2231.3	2242.73	95,803,427	5,148,619,447,505	1,425,032,131,327,840
KOSPI 중형주	2552.72	2569.74	2544.53	2558.14	63,489,698	1,174,054,899,221	218,012,113,572,214
KOSPI 소형주	2083.5	2093.94	2074.63	2088.1	214,482,929	983,340,608,985	85,529,944,890,022
KOSPI 음식료품	3632.29	3665.16	3606.94	3617.24	3,994,738	115,508,876,599	25,469,279,725,114
KOSPI 섬유의복	384.92	387.9	378.48	384.39	34,867,311	81,535,388,576	9,132,557,146,650
KOSPI 종이목재	340.61	343.67	338.99	343.11	5,049,265	22,026,759,410	2,945,833,217,355
KOSPI 화학	4991.46	5006.1	4905.27	4929.75	16,592,895	725,710,509,079	161,729,532,191,460
KOSPI 의약품	13564.63	13758.89	13530.45	13636.5	20,284,762	290,111,258,607	113,339,512,487,903
KOSPI 비금속광물	2639.37	2656.28	2599.91	2605.6	5,882,605	207,186,977,824	22,262,742,355,247
KOSPI 철강금속	4279.77	4309.09	4233.11	4293.15	9,193,100	209,577,718,213	49,939,577,317,123
KOSPI 기계	897.99	900.27	874.2	886.56	29,317,827	257,977,217,532	31,968,996,193,594
KOSPI 전기전자	22248.14	22332.11	21864.34	22019.57	42,361,222	1,931,492,615,039	661,639,547,903,488
KOSPI 의료정밀	2041.5	2080.79	2033.18	2046.13	3,494,536	41,381,416,615	5,242,110,553,710
KOSPI 운수장비	1733.97	1745.88	1703.92	1712.73	20,359,216	650,552,495,683	130,577,414,601,520
KOSPI 유통업	330.1	333.01	328.62	330.95	17,555,761	237,875,676,691	61,468,044,150,862
KOSPI 전기가스	789.95	796.2	783.77	789.38	2,519,129	80,553,167,610	20,871,046,585,530
KOSPI 건설	73.32	74.77	72.86	74.55	37,905,063	170,231,127,685	15,255,055,583,315
KOSPI 운수창고	1597.35	1604.14	1579.4	1589.01	12,252,631	141,782,019,642	38,142,583,846,630
KOSPI 통신업	369.83	370.97	364.69	369.01	3,261,050	65,123,145,525	24,373,151,479,720
KOSPI 금융	347.05	357.02	347.05	355.6	67,906,846	1,196,019,724,894	245,730,516,300,304
KOSPI 증권	1600.96	1642.02	1596.35	1632.1	18,119,680	91,403,229,243	21,922,605,121,749
KOSPI 보험	14275.21	14545.9	14275.21	14429.36	8,546,143	85,562,865,800	42,491,860,538,310
KOSPI 서비스업	1107.2	1126.6	1107.2	1117.45	43,426,126	949,563,366,858	154,015,698,010,706
KOSPI 제조업	5883.02	5899.35	5802.25	5832.99	193,037,593	4,563,025,312,971	1,229,282,335,868,179
KOSPI 200	297.65	299.69	296.01	297.87	135,922,107	5,942,088,916,270	1,565,650,441,783,065
KOSPI 100	2242.53	2257.73	2231.28	2244.75	90,320,066	5,022,494,822,325	1,416,985,381,662,420
KOSPI 50	2047.54	2061.35	2038.29	2049.92	61,314,718	4,088,072,111,660	1,214,976,508,584,700
KOSPI200 커뮤니케이션	1752.33	1783.3	1751.35	1759.64	7,914,249	615,185,663,450	112,271,962,182,100
KOSPI200 건설	245.52	247.49	243.65	246.76	8,034,713	269,431,569,180	36,131,019,324,560
KOSPI200 중공업	262.21	262.86	254.27	256.75	16,227,839	301,637,365,615	46,299,807,030,610
KOSPI200 철강	756.86	763.13	749.99	760.88	1,797,897	162,135,795,670	43,066,245,482,510
KOSPI200 에너지화학	1443.72	1446.29	1412.41	1420.38	7,148,626	525,592,749,950	130,999,758,934,550
KOSPI200 정보기술	2738.66	2749.85	2699.8	2715.08	24,606,941	1,759,257,555,350	522,094,204,664,150
KOSPI200 금융	606.36	635.07	606.36	632.86	35,225,122	800,088,269,460	154,300,594,047,570
KOSPI200 생활소비재	881.01	889.13	880.5	885.82	4,924,061	316,984,489,840	91,199,857,861,380
KOSPI200 경기소비재	1346.67	1362.52	1343.3	1355.31	8,759,299	470,151,481,100	133,833,536,900,475
KOSIP200 산업재	567.63	569.05	554.98	557.76	19,280,405	555,115,474,635	182,159,128,606,150
KOSPI200 헬스케어	1679.48	1704.42	1676.42	1683.47	2,002,955	166,508,502,020	113,387,517,153,650
KOSPI200 중소형주	1065.33	1073.55	1056.41	1062.79	45,602,041	919,594,093,945	148,402,731,754,555
KOSDAQ	685.78	688.35	677.77	679.92	868,703,495	5,296,299,000,511	315,902,966,634,724
KOSDAQ 대형주	1371.64	1376.74	1347.86	1353.09	30,142,423	1,016,969,714,831	124,375,993,329,852
KOSDAQ 중형주	626.23	628.77	620.33	622.31	112,188,185	1,203,824,259,253	84,188,058,027,677
KOSDAQ ETC Service	2114.45	2124.23	2095.01	2102.15	49,068,315	404,777,762,134	24,523,235,375,181
KOSDAQ IT	862.56	866.69	849.73	851.97	344,099,455	1,911,821,780,581	101,624,347,682,500
KOSDAQ 제조업	2295.02	2300.56	2267.9	2275.26	296,997,963	2,104,170,702,846	137,570,208,341,236
KSODAQ 건설	69.96	70.8	69.43	70.8	12,151,502	26,684,401,971	3,317,492,026,333
KOSDAQ 유통	411.02	415.3	409.73	410.97	58,425,307	180,303,861,848	20,208,633,969,356
KOSDAQ 운송	7886.03	7934.51	7822.88	7822.88	638,609	7,496,995,985	1,307,360,731,840
KOSDAQ 금융	704.98	708.73	698.86	699.55	37,462,008	110,551,912,479	9,363,043,344,297
KOSDAQ 오락	643.13	654.03	636.25	640.51	45,658,525	513,653,089,797	13,596,888,072,236
KOSDAQ 통신방송	1076.37	1089.56	1070.94	1078.52	19,421,579	65,225,814,226	4,823,057,959,378
KOSDAQ IT H/W	497.55	499.37	486.81	488.88	121,503,658	765,648,034,765	63,019,087,510,371
KOSDAQ 음식료/담배	6913.48	6944.92	6873.01	6887.7	5,677,830	30,223,953,745	5,158,520,652,305
KOSDAQ 섬유/의류	100.88	101.89	99.75	100.57	1,524,233	5,365,510,232	1,782,756,115,113
KOSDAQ 종이목재	11932.82	12007.85	11712.84	11796.67	832,410	4,052,671,400	1,918,812,261,740
KOSDAQ 출판	3607.07	3620.62	3553.16	3564.27	39,940,442	82,189,688,538	2,862,579,858,462
KOSDAQ 화학	2588.87	2600.43	2540.84	2571.83	20,660,708	143,460,051,364	18,059,541,034,810
KOSDAQ 제약	7190.31	7240.83	7156.83	7171.07	90,406,969	726,523,317,525	37,632,718,804,840
KOSDAQ 비금속	47858.64	47910.42	47073.03	47546.74	1,885,039	9,656,341,885	2,081,916,624,780
KOSDAQ 금속	2019.07	2021.93	1975.63	1992.43	20,713,468	122,401,854,897	8,438,120,825,613
KOSDAQ 기계장비	484.93	486.81	479.23	480.64	43,233,079	558,073,803,048	18,749,169,479,022
KOSDAQ 전기전자	1120.12	1128.13	1098.98	1100.69	22,898,080	166,464,696,006	18,728,072,280,202
KOSDAQ 의료정밀	1645.18	1646.7	1620.78	1621.8	25,577,658	189,539,427,573	14,352,252,743,392
KOSDAQ 운송장비/부품	5133.89	5171.41	5084.75	5100.83	19,055,774	39,803,738,215	5,969,520,633,230
KOSDAQ 기타제조	1142.27	1150.77	1125.92	1127.88	4,592,273	26,415,648,418	1,836,227,027,727
KOSDAQ 통신서비스	712.79	724.78	712.21	717.64	16,106,499	42,436,988,330	1,404,286,502,210
KOSDAQ 방송서비스	3309.66	3350.4	3281.47	3309.76	3,315,080	22,788,825,896	3,418,771,457,168
KOSDAQ 디지털컨텐츠	1013.58	1035.69	1004.39	1005.21	54,198,888	418,041,960,774	16,498,358,179,363
KOSDAQ SW	192.54	194.32	191.81	192.1	114,487,365	517,432,929,772	13,429,640,268,009
KOSDAQ 컴퓨터서비스	198.82	205.38	198.82	201.78	31,710,771	135,944,176,202	1,713,015,426,083
KOSDAQ 통신장비	138.38	139.0	135.33	135.59	37,413,301	179,270,124,587	7,159,516,007,590
KOSDAQ 정보기기	10.08	10.22	10.08	10.15	13,893,978	66,527,486,221	1,520,066,163,220
KOSDAQ 반도체	1260.51	1265.84	1238.0	1244.7	26,197,932	201,128,800,643	31,388,089,220,316
KOSDAQ IT부품	979.42	982.84	951.4	955.15	43,998,447	318,721,623,314	22,951,416,119,245
KOSDAQ 우량기업	1395.81	1402.05	1380.46	1386.32	124,390,818	1,607,646,929,663	153,946,131,177,435
KOSDAQ 벤처기업	1371.77	1375.86	1353.57	1357.36	169,220,925	766,675,632,042	41,326,830,979,195
KOSDAQ 중견기업	1500.25	1503.98	1476.99	1483.15	426,435,147	1,602,596,547,559	74,236,906,806,846
KOSDAQ 기술성장	3773.46	3795.54	3736.59	3740.2	117,217,140	1,248,150,697,958	33,652,436,617,048
KOSDAQ 150	965.53	969.44	949.16	953.34	39,980,937	1,131,134,270,146	145,529,253,082,427
KRX 100	4636.14	4667.01	4610.31	4637.49	95,677,501	5,291,961,818,225	1,431,330,801,261,500
KRX 자동차	1571.55	1590.63	1561.13	1568.11	5,368,597	270,664,056,942	96,197,123,549,539
KRX 반도체	2383.02	2397.19	2345.96	2361.58	11,990,000	454,679,108,235	90,223,768,382,170
KRX 헬스케어	2591.53	2624.61	2585.24	2593.14	35,563,179	744,905,422,860	164,790,636,239,290
KRX 은행	633.18	669.05	633.18	668.14	24,364,668	639,541,399,960	91,044,209,398,220
KRX 에너지화학	2777.92	2780.69	2709.71	2721.1	9,340,875	588,972,544,750	122,151,847,117,450
KRX 철강	1497.06	1507.41	1480.96	1503.03	4,366,971	183,276,541,765	44,944,520,726,720
KRX 방송통신	688.22	692.17	682.54	686.73	3,513,237	67,359,413,835	26,039,447,872,050
KRX 건설	531.37	535.13	526.4	533.65	31,789,411	340,512,071,420	41,424,320,285,890
KRX 증권	563.65	583.46	562.85	578.89	17,706,065	110,796,625,369	22,133,117,561,389
KRX 기계장비	539.04	539.99	521.57	525.47	30,580,682	612,757,377,905	170,505,003,939,340
KRX 운송	916.13	919.66	906.04	911.08	10,999,862	132,586,304,970	37,898,758,461,505
KRX 경기소비재	1026.7	1041.02	1024.64	1039.77	7,780,911	284,363,465,500	66,522,902,525,990
KRX 필수소비재	1303.88	1318.3	1302.88	1316.28	5,415,202	328,903,606,470	77,117,021,426,550
KRX 미디어&엔터	1932.51	1974.92	1932.51	1937.09	13,492,405	864,433,754,730	115,142,566,293,740
KRX 정보기술	1293.75	1298.74	1269.5	1275.59	34,515,755	2,017,079,829,811	537,725,851,750,872
KRX 유틸리티	1000.74	1008.69	995.68	1005.67	5,215,130	123,154,467,960	22,647,446,402,150
KRX 300	1345.05	1354.09	1337.09	1345.44	168,775,229	6,932,738,167,170	1,591,217,430,033,914

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-351,706,351,490	13,091,171,095	-164,544,528,705	503,159,709,100
KOSDAQ	-85,417,294,925	4,745,540,711	234,475,589,007	-153,803,834,793
KONEX	5,219,180	11,227,000	-7,426,580	-9,019,600

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-395,015,375,552	46,717,493,132	-54,657,731,904	-13,380,715,841	-19,149,999,265	17,937,617,340	41,980,971,500
KOSDAQ	-40,057,678,759	-6,853,337,745	-20,027,144,480	-13,586,334,656	-3,010,287,675	-2,277,074,290	394,562,680
KONEX	5,454,510	0	0	-235,330	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,297,455,281,941	725,483,609,292	-571,971,672,649
보험	154,381,401,045	153,291,701,864	-1,089,699,181
투신	305,923,274,107	449,882,793,101	143,959,518,994
사모	337,027,881,879	324,803,750,294	-12,224,131,585
은행	10,770,215,830	7,494,343,290	-3,275,872,540
기타금융	12,413,791,215	23,621,235,815	11,207,444,600
연기금 등	1,772,354,065,523	1,853,886,554,432	81,532,488,909
기관합계	3,890,325,911,540	3,538,463,988,088	-351,861,923,452
기타법인	69,225,738,623	117,740,602,733	48,514,864,110
개인	6,387,503,957,002	5,927,024,976,095	-460,478,980,907
외국인	3,645,186,133,302	4,408,511,265,085	763,325,131,783

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	225,873,373,556	191,898,998,492	-33,974,375,064
보험	27,372,111,410	16,742,359,025	-10,629,752,385
투신	113,967,290,369	91,914,208,028	-22,053,082,341
사모	125,121,798,321	94,807,836,518	-30,313,961,803
은행	6,084,476,420	2,950,346,840	-3,134,129,580
기타금융	3,619,876,680	1,510,253,320	-2,109,623,360
연기금 등	54,273,978,525	56,906,399,195	2,632,420,670
기관합계	556,312,905,281	456,730,401,418	-99,582,503,863
기타법인	61,603,829,560	66,829,172,486	5,225,342,926
개인	8,367,422,301,215	8,633,197,390,169	265,775,088,954
외국인	1,457,911,935,405	1,287,118,780,344	-170,793,155,061

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	5,708,585	11,559,280	5,850,695
보험	0	0	0
투신	0	5,225,850	5,225,850
사모	1,393,330	0	-1,393,330
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,101,915	16,785,130	9,683,215
기타법인	47,781,900	50,159,610	2,377,710
개인	1,216,562,641	1,180,178,436	-36,384,205
외국인	18,526,900	0	-18,526,900

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	104,308	241,768	137,460	61,818,177,000	143,074,203,000	81,256,026,000
CJ제일제당	49,165	183,343	134,178	16,941,080,000	63,323,956,000	46,382,876,000
LG에너지솔루션	174,855	280,399	105,544	76,128,235,500	121,925,732,000	45,797,496,500
한국항공우주	1,303,599	2,238,130	934,531	58,293,482,400	100,363,602,150	42,070,119,750
한화에어로스페이스	846,255	1,402,186	555,931	58,258,777,500	96,032,179,400	37,773,401,900
포스코케미칼	592,602	792,446	199,844	109,229,046,000	145,798,920,000	36,569,874,000
현대중공업	260,662	540,637	279,975	28,299,052,500	58,520,944,500	30,221,892,000
S-Oil	160,679	536,821	376,142	12,592,378,800	42,104,843,000	29,512,464,200
한화솔루션	1,490,069	2,146,144	656,075	61,036,695,600	88,071,774,950	27,035,079,350
LG화학	67,641	109,184	41,543	40,122,402,000	64,424,408,000	24,302,006,000
현대미포조선	317,923	594,489	276,566	24,552,602,400	45,945,130,900	21,392,528,500
한국가스공사	348,012	1,002,291	654,279	11,217,125,250	32,204,815,050	20,987,689,800
기아	543,010	819,293	276,283	33,561,445,300	50,579,788,200	17,018,342,900
LIG넥스원	437,558	655,646	218,088	33,813,464,300	50,685,572,100	16,872,107,800
삼성바이오로직스	32,050	53,603	21,553	25,724,885,000	42,558,785,000	16,833,900,000
현대로템	2,722,220	3,308,676	586,456	70,886,576,150	86,112,169,350	15,225,593,200
엔씨소프트	23,211	49,575	26,364	10,286,368,000	21,862,490,000	11,576,122,000
삼성중공업	3,135,523	5,442,215	2,306,692	15,605,988,010	27,006,500,810	11,400,512,800
SK이노베이션	155,266	227,573	72,307	23,084,034,500	33,731,468,000	10,647,433,500
한미글로벌	5,438,224	5,771,640	333,416	169,557,944,400	179,628,268,700	10,070,324,300
씨에스윈드	235,079	388,575	153,496	15,089,866,300	25,023,804,100	9,933,937,800
고려아연	29,695	47,989	18,294	15,395,066,000	24,890,871,000	9,495,805,000
농심	7,682	33,789	26,107	2,592,191,000	11,405,311,000	8,813,120,000
현대글로비스	36,803	91,711	54,908	5,926,695,500	14,729,798,000	8,803,102,500
LS ELECTRIC	83,926	243,587	159,661	4,211,256,850	12,167,569,350	7,956,312,500
현대일렉트릭	355,890	556,218	200,328	13,364,033,100	20,956,608,750	7,592,575,650
F&F	117,728	171,677	53,949	15,937,449,500	23,253,456,500	7,316,007,000
아이에스동서	2,160,501	2,381,221	220,720	70,181,872,100	77,136,437,700	6,954,565,600
덴티움	111,685	185,158	73,473	10,189,542,300	16,922,135,600	6,732,593,300
SK텔레콤	177,411	312,753	135,342	8,370,369,650	14,706,023,500	6,335,653,850

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	480,895	699,788	218,893	86,369,421,700	125,391,688,100	39,022,266,400
JYP Ent.	297,555	557,144	259,589	19,307,682,000	36,280,509,300	16,972,827,300
에스엠	222,394	412,651	190,257	16,729,890,100	31,006,398,300	14,276,508,200
에코프로	373,943	497,265	123,322	42,256,435,900	56,210,960,900	13,954,525,000
에코프로비엠	511,931	643,656	131,725	47,592,612,600	59,868,213,700	12,275,601,100
오스템임플란트	171,370	247,726	76,356	23,204,878,300	33,494,619,800	10,289,741,500
카카오게임즈	772,980	979,135	206,155	35,154,600,300	44,482,141,550	9,327,541,250
인탑스	394,237	674,439	280,202	11,299,497,350	19,227,687,800	7,928,190,450
삼강엠앤티	767,673	1,176,162	408,489	14,186,328,300	21,759,021,300	7,572,693,000
나노신소재	180,631	277,300	96,669	14,107,139,500	21,657,203,100	7,550,063,600
알테오젠	460,862	654,295	193,433	16,493,847,300	23,397,677,150	6,903,829,850
HLB	452,405	694,505	242,100	12,784,791,850	19,640,161,300	6,855,369,450
비에이치	766,616	1,088,729	322,113	16,093,322,900	22,885,847,750	6,792,524,850
덕산네오룩스	250,239	433,279	183,040	9,439,239,850	16,216,389,250	6,777,149,400
에이비엘바이오	421,150	682,785	261,635	9,584,633,050	15,522,972,300	5,938,339,250
와이지엔터테인먼트	502,412	613,872	111,460	24,702,265,750	30,182,623,400	5,480,357,650
레고켐바이오	337,066	461,078	124,012	13,521,117,450	18,523,949,150	5,002,831,700
HLB테라퓨틱스	636,924	1,067,760	430,836	7,459,507,850	12,412,975,150	4,953,467,300
어반리튬	1,496,300	1,795,978	299,678	23,274,739,250	27,959,019,950	4,684,280,700
하이드로리튬	1,549,176	1,729,308	180,132	39,322,859,350	43,866,772,850	4,543,913,500
코이즈	11,859,308	13,980,338	2,121,030	23,258,825,940	27,663,349,935	4,404,523,995
피엔티	258,740	363,065	104,325	10,651,853,500	14,935,661,950	4,283,808,450
셀트리온헬스케어	363,483	438,035	74,552	20,723,230,400	24,962,802,300	4,239,571,900
뉴로메카	6,110,579	6,395,689	285,110	89,370,485,300	93,560,949,750	4,190,464,450
스튜디오드래곤	313,953	362,054	48,101	25,406,687,400	29,257,042,000	3,850,354,600
나무가	1,689,488	1,939,533	250,045	26,474,651,200	30,266,870,250	3,792,219,050
래몽래인	2,141,147	2,304,469	163,322	49,085,552,150	52,784,413,200	3,698,861,050
성일하이텍	136,181	169,975	33,794	13,645,070,600	17,003,044,900	3,357,974,300
다우데이타	603,857	695,101	91,244	21,603,871,950	24,941,931,100	3,338,059,150
HK이노엔	242,194	330,665	88,471	8,738,820,700	11,990,990,400	3,252,169,700

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	6,312,489	12,935,311	6,622,822	362,803,758,500	744,524,650,000	381,720,891,500
SK하이닉스	2,054,778	3,260,206	1,205,428	166,462,722,080	264,042,414,480	97,579,692,400
하나금융지주	1,337,156	2,382,904	1,045,748	60,237,156,850	107,637,519,350	47,400,362,500
카카오뱅크	1,044,439	2,649,335	1,604,896	27,146,662,200	69,839,436,500	42,692,774,300
신한지주	1,364,714	2,451,646	1,086,932	51,709,928,450	93,187,224,100	41,477,295,650
KB금융	1,497,192	2,111,345	614,153	77,827,425,450	110,200,619,300	32,373,193,850
삼성전기	449,938	670,880	220,942	64,719,453,675	96,740,214,175	32,020,760,500
카카오	769,858	1,214,620	444,762	43,469,446,600	68,151,975,000	24,682,528,400
NAVER	563,165	676,389	113,224	103,662,194,000	124,510,646,000	20,848,452,000
우리금융지주	1,806,042	3,537,636	1,731,594	21,743,985,550	42,558,473,200	20,814,487,650
고려아연	20,336	58,275	37,939	10,543,288,000	30,186,730,000	19,643,442,000
LG전자	147,992	356,708	208,716	13,152,694,800	31,634,669,900	18,481,975,100
오리온	126,609	259,511	132,902	15,309,175,500	31,226,752,500	15,917,577,000
POSCO홀딩스	122,708	174,456	51,748	33,916,446,000	48,218,932,000	14,302,486,000
아모레퍼시픽	133,243	235,299	102,056	17,765,005,500	31,522,879,000	13,757,873,500
호텔신라	174,393	324,274	149,881	14,498,198,100	27,057,389,200	12,559,191,100
크래프톤	150,232	210,159	59,927	24,752,001,500	34,769,795,000	10,017,793,500
삼성전자우	996,366	1,178,910	182,544	51,472,053,700	61,485,920,300	10,013,866,600
KT&G	151,157	261,107	109,950	13,345,231,469	23,009,659,969	9,664,428,500
현대차	312,928	372,918	59,990	49,851,699,000	59,435,717,000	9,584,018,000
삼성생명	176,635	296,524	119,889	12,438,014,000	20,899,759,600	8,461,745,600
한국조선해양	271,026	370,286	99,260	20,138,396,500	27,621,295,400	7,482,898,900
SK스퀘어	221,537	444,286	222,749	7,367,734,550	14,700,222,450	7,332,487,900
LG생활건강	29,730	39,700	9,970	21,249,679,000	28,505,548,000	7,255,869,000
LG디스플레이	685,636	1,198,270	512,634	8,927,917,700	15,603,713,700	6,675,796,000
한국금융지주	127,038	244,184	117,146	7,121,349,200	13,682,833,300	6,561,484,100
현대건설기계	116,156	231,265	115,109	6,541,786,600	12,836,891,900	6,295,105,300
SK바이오사이언스	99,892	181,750	81,858	7,520,752,200	13,722,923,100	6,202,170,900
SK아이이테크놀로지	137,942	249,530	111,588	7,574,710,100	13,740,604,500	6,165,894,400
롯데케미칼	97,020	133,036	36,016	16,530,444,500	22,688,966,000	6,158,521,500

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	1,082,937	1,365,831	282,894	49,748,027,000	62,303,861,700	12,555,834,700
스튜디오드래곤	173,425	244,497	71,072	14,060,682,800	19,747,917,000	5,687,234,200
CJ ENM	89,708	145,467	55,759	9,016,586,900	14,556,446,800	5,539,859,900
SAMG엔터	520,491	674,205	153,714	18,502,578,050	23,726,158,000	5,223,579,950
화일약품	5,535,325	7,356,092	1,820,767	16,597,798,335	21,764,661,655	5,166,863,320
씨젠	268,967	431,302	162,335	7,426,470,350	11,905,325,650	4,478,855,300
펄어비스	308,380	407,375	98,995	13,463,282,600	17,772,487,600	4,309,205,000
나노엔텍	1,230,932	1,770,850	539,918	7,696,462,790	11,033,554,460	3,337,091,670
엘앤씨바이오	52,421	145,663	93,242	1,106,887,750	3,063,338,300	1,956,450,550
주성엔지니어링	258,193	426,779	168,586	2,897,166,300	4,765,971,800	1,868,805,500
넥슨게임즈	194,994	336,126	141,132	2,377,622,350	4,126,317,650	1,748,695,300
로보스타	91,709	170,665	78,956	1,874,445,700	3,451,505,650	1,577,059,950
웨이버스	2,717,853	3,567,825	849,972	4,814,560,675	6,357,930,790	1,543,370,115
제우스	251,145	307,974	56,829	6,041,458,700	7,466,034,250	1,424,575,550
버킷스튜디오	1,779,714	2,582,142	802,428	3,008,047,150	4,393,336,385	1,385,289,235
케이사인	937,910	1,740,935	803,025	1,505,870,845	2,789,350,025	1,283,479,180
하나마이크론	309,522	430,295	120,773	3,014,779,650	4,199,364,530	1,184,584,880
솔브레인	9,443	14,454	5,011	2,130,635,200	3,251,359,500	1,120,724,300
클래시스	78,571	141,852	63,281	1,372,699,350	2,486,718,050	1,114,018,700
휴젤	33,587	41,985	8,398	4,404,676,800	5,516,200,300	1,111,523,500
유니테스트	91,209	195,737	104,528	965,533,200	2,072,015,150	1,106,481,950
에스씨엠생명과학	233,419	308,207	74,788	3,392,115,950	4,452,452,500	1,060,336,550
이랜텍	118,750	208,649	89,899	1,417,171,300	2,466,148,500	1,048,977,200
한국비엔씨	244,357	459,193	214,836	1,161,536,415	2,189,735,870	1,028,199,455
유틸렉스	55,105	219,822	164,717	343,789,690	1,371,262,790	1,027,473,100
프롬바이오	267,382	378,393	111,011	2,486,382,240	3,489,252,710	1,002,870,470
삼강엠앤티	197,847	255,577	57,730	3,705,055,100	4,693,930,800	988,875,700
진성티이씨	96,111	178,012	81,901	1,161,888,100	2,106,650,300	944,762,200
링크제니시스	93,007	247,215	154,208	577,904,270	1,500,973,890	923,069,620
에치에프알	73,428	100,903	27,475	2,509,084,200	3,408,007,600	898,923,400

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성SDI	723	2,651	1,928	422,768,000	1,567,300,000	1,144,532,000
삼성전기	1,895	8,271	6,376	271,500,500	1,180,447,500	908,947,000
삼성중공업	3,828	112,233	108,405	19,031,345	554,190,665	535,159,320
한국항공우주	1,255	8,723	7,468	57,165,100	390,896,550	333,731,450
CJ제일제당	110	880	770	37,877,000	301,132,000	263,255,000
LG에너지솔루션	1,690	2,222	532	729,764,000	955,161,000	225,397,000
삼성바이오로직스	361	600	239	287,334,000	473,697,000	186,363,000
S-Oil	694	2,648	1,954	54,414,600	207,393,100	152,978,500
포스코케미칼	256	1,037	781	47,076,500	190,643,500	143,567,000
한화에어로스페이스	700	2,641	1,941	47,812,900	180,212,500	132,399,600
금양	5,013	9,024	4,011	126,212,500	226,466,250	100,253,750
현대로템	1,343	4,671	3,328	34,911,650	120,918,650	86,007,000
대우조선해양	0	4,226	4,226	0	76,064,800	76,064,800
F&F	140	685	545	18,977,500	92,979,500	74,002,000
포스코인터내셔널	144	3,233	3,089	3,014,400	69,070,400	66,056,000
한국가스공사	714	2,666	1,952	22,765,500	85,149,450	62,383,950
STX중공업	19,822	27,704	7,882	133,932,230	195,221,510	61,289,280
다이나믹디자인	6,535	22,228	15,693	23,740,765	83,606,315	59,865,550
금호건설	8,227	14,017	5,790	68,069,040	118,784,410	50,715,370
한미약품	11	196	185	2,973,500	52,751,000	49,777,500
엔씨소프트	2	114	112	898,500	50,561,000	49,662,500
DN오토모티브	1	723	722	64,600	45,805,400	45,740,800
대덕전자	996	3,278	2,282	19,781,500	64,920,500	45,139,000
스틱인베스트먼트	1,316	9,388	8,072	7,233,950	50,903,380	43,669,430
씨에스윈드	43	715	672	2,777,200	45,736,700	42,959,500
한국화장품	1,085	6,277	5,192	8,427,850	50,042,220	41,614,370
KCC	2	204	202	413,000	41,726,000	41,313,000
솔루엠	180	2,251	2,071	3,382,500	42,084,850	38,702,350
하이브	243	466	223	42,140,500	79,854,000	37,713,500
롯데쇼핑	12	410	398	1,112,300	38,078,000	36,965,700

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
케어젠	14	2,313	2,299	1,883,600	309,513,500	307,629,900
HLB	158	8,273	8,115	4,416,100	233,884,750	229,468,650
바이오플러스	601	23,955	23,354	4,342,280	173,699,610	169,357,330
HLB생명과학	250	14,600	14,350	2,562,500	147,375,000	144,812,500
옵티코어	148,794	193,336	44,542	452,580,970	583,800,555	131,219,585
에스씨엠생명과학	3,915	12,851	8,936	57,779,150	182,096,000	124,316,850
케이엔제이	0	7,880	7,880	0	102,500,900	102,500,900
이엔드디	150	4,086	3,936	3,755,000	102,953,400	99,198,400
뉴프렉스	6,934	20,681	13,747	46,517,210	136,201,870	89,684,660
대봉엘에스	38	10,038	10,000	293,740	78,251,710	77,957,970
아우딘퓨쳐스	529	15,779	15,250	2,602,675	78,849,175	76,246,500
리더스 기술투자	56,093	213,390	157,297	26,231,296	102,470,919	76,239,623
오스템임플란트	414	968	554	56,350,600	129,957,700	73,607,100
래몽래인	4,026	7,086	3,060	92,896,950	160,919,250	68,022,300
성광벤드	15	5,153	5,138	191,250	64,137,850	63,946,600
포스코엠텍	763	9,131	8,368	5,823,370	69,357,350	63,533,980
희림	14,083	19,369	5,286	135,422,780	198,896,290	63,473,510
경남제약	41,075	59,572	18,497	129,098,615	185,890,635	56,792,020
코콤	48,351	55,472	7,121	350,291,930	403,635,570	53,343,640
새빗켐	288	984	696	22,073,400	75,276,500	53,203,100
스튜디오드래곤	330	980	650	26,435,100	79,396,300	52,961,200
에코프로비엠	703	1,222	519	65,091,300	114,491,000	49,399,700
스튜디오산타클로스	50,000	82,794	32,794	79,223,540	127,882,610	48,659,070
지엔원에너지	45,526	58,460	12,934	193,558,765	241,677,320	48,118,555
에스엠	441	1,076	635	32,945,800	80,911,200	47,965,400
리파인	5,537	10,631	5,094	52,517,280	100,223,640	47,706,360
쇼박스	4,558	17,556	12,998	16,442,505	63,715,105	47,272,600
인탑스	150	1,761	1,611	4,387,500	51,435,950	47,048,450
안랩	850	1,535	685	55,905,000	101,953,200	46,048,200
메드팩토	20	2,100	2,080	437,800	45,868,400	45,430,600

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
LG에너지솔루션	51,734	61,131	9,397	22,511,727,000	26,656,922,500	4,145,195,500
현대건설	177,653	278,681	101,028	6,293,442,750	9,898,663,650	3,605,220,900
메리츠금융지주	46,842	119,036	72,194	1,857,847,850	4,750,684,000	2,892,836,150
GS건설	220,051	358,708	138,657	4,641,599,900	7,519,060,900	2,877,461,000
삼양식품	882	23,623	22,741	103,283,000	2,788,591,500	2,685,308,500
NAVER	138,864	152,734	13,870	25,667,372,500	28,308,655,500	2,641,283,000
SK텔레콤	129,383	164,582	35,199	6,087,880,500	7,756,432,450	1,668,551,950
솔루엠	27,560	109,407	81,847	520,680,300	2,080,462,850	1,559,782,550
LG디스플레이	202,445	283,482	81,037	2,631,263,050	3,692,035,850	1,060,772,800
TYM	36,022	353,300	317,278	102,643,975	1,020,687,195	918,043,220
카카오뱅크	428,201	478,386	50,185	11,300,775,600	12,160,023,450	859,247,850
삼성전자우	8,554	22,612	14,058	451,716,800	1,166,591,400	714,874,600
NH투자증권	175,978	250,746	74,768	1,561,779,190	2,221,826,520	660,047,330
삼천리	2,991	4,469	1,478	1,228,711,000	1,850,803,000	622,092,000
SK바이오사이언스	22,196	30,714	8,518	1,662,554,600	2,277,279,500	614,724,900
호텔신라	66,942	72,325	5,383	5,524,747,300	6,020,146,300	495,399,000
자화전자	1,649	22,418	20,769	36,241,900	508,473,700	472,231,800
한화생명	482,052	629,211	147,159	1,329,156,355	1,756,345,730	427,189,375
바이오노트	2,198	49,100	46,902	19,065,980	428,185,500	409,119,520
LX인터내셔널	38,713	51,011	12,298	1,238,005,300	1,624,501,000	386,495,700
세방	1,576	10,762	9,186	55,430,350	383,999,600	328,569,250
카카오	342,815	349,887	7,072	19,326,943,300	19,654,968,700	328,025,400
한국토지신탁	13,107	257,530	244,423	17,410,490	343,024,465	325,613,975
넷마블	92,519	97,804	5,285	4,937,814,500	5,226,426,000	288,611,500
DGB금융지주	103,364	141,176	37,812	733,679,650	1,001,580,820	267,901,170
콘텐트리중앙	4,536	13,506	8,970	130,854,500	393,681,350	262,826,850
금비	30	2,133	2,103	3,455,000	254,078,500	250,623,500
현대차2우B	2,707	5,948	3,241	207,404,700	452,398,300	244,993,600
한국주강	140	77,555	77,415	421,535	244,847,950	244,426,415
DL이앤씨	31,857	38,969	7,112	1,061,483,050	1,297,848,600	236,365,550

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	30,462	72,346	41,884	5,478,236,700	13,024,101,700	7,545,865,000
씨젠	55,408	196,476	141,068	1,532,897,900	5,389,391,000	3,856,493,100
CJ ENM	22,149	41,420	19,271	2,236,794,400	4,129,579,800	1,892,785,400
컴투스	14,315	37,097	22,782	857,141,000	2,218,775,900	1,361,634,900
비에이치	627,809	675,204	47,395	13,144,395,500	14,170,007,750	1,025,612,250
와이지엔터테인먼트	90,688	111,553	20,865	4,453,104,500	5,463,075,950	1,009,971,450
모두투어	34,749	75,586	40,837	635,121,850	1,393,061,650	757,939,800
하이비젼시스템	5,010	40,344	35,334	96,040,900	775,988,600	679,947,700
뉴로메카	52,972	104,851	51,879	780,781,250	1,444,093,400	663,312,150
휴메딕스	5,321	28,952	23,631	146,724,050	803,799,300	657,075,250
골드앤에스	0	125,000	125,000	0	597,500,000	597,500,000
아프리카TV	29,473	36,723	7,250	2,244,798,700	2,831,967,500	587,168,800
NEW	1,329	62,149	60,820	11,337,000	543,303,540	531,966,540
데브시스터즈	2,100	10,602	8,502	123,203,300	642,932,700	519,729,400
AP시스템	10,509	37,404	26,895	197,183,600	701,227,500	504,043,900
루닛	6,494	21,080	14,586	214,850,150	696,699,550	481,849,400
주성엔지니어링	35,457	77,514	42,057	395,728,500	872,768,550	477,040,050
덕산네오룩스	27,977	40,228	12,251	1,063,401,250	1,512,130,250	448,729,000
헥토이노베이션	3	29,001	28,998	36,250	339,202,650	339,166,400
비올	0	99,920	99,920	0	328,977,840	328,977,840
유진기업	39,782	130,362	90,580	141,039,050	463,392,550	322,353,500
레이	7,844	20,892	13,048	186,264,500	494,636,950	308,372,450
글로벌텍스프리	10,530	106,414	95,884	33,079,220	321,290,485	288,211,265
제이브이엠	0	12,495	12,495	0	262,523,550	262,523,550
나이스정보통신	622	10,007	9,385	16,071,950	260,733,100	244,661,150
대주전자재료	10,388	13,347	2,959	807,830,600	1,043,742,700	235,912,100
티엘비	6,287	17,463	11,176	122,782,500	342,781,650	219,999,150
모베이스	3,654	72,075	68,421	11,162,300	220,997,450	209,835,150
리파인	1,935	22,796	20,861	17,221,500	214,360,650	197,139,150
HPSP	11,922	15,451	3,529	647,125,700	843,174,200	196,048,500

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	43,932	248,341	204,409	3,557,721,600	19,942,454,800	16,384,733,200
카카오	6,141	189,213	183,072	346,331,000	10,711,162,600	10,364,831,600
KB금융	16,497	143,649	127,152	857,221,950	7,517,941,500	6,660,719,550
신한지주	54,693	193,815	139,122	2,094,218,300	7,453,173,500	5,358,955,200
NAVER	5,982	32,231	26,249	1,110,600,500	5,999,725,500	4,889,125,000
삼성전기	7,768	40,244	32,476	1,114,781,000	5,766,268,500	4,651,487,500
카카오뱅크	6,067	130,590	124,523	159,471,750	3,496,565,450	3,337,093,700
하나금융지주	19,040	74,562	55,522	865,773,450	3,329,735,350	2,463,961,900
LG전자	5,327	25,410	20,083	476,385,500	2,272,119,900	1,795,734,400
셀트리온	2,983	12,682	9,699	479,554,000	2,058,734,000	1,579,180,000
삼성전자우	11,563	39,436	27,873	609,307,800	2,059,571,600	1,450,263,800
현대건설	7,780	46,222	38,442	278,094,700	1,653,981,900	1,375,887,200
카카오페이	8,746	30,696	21,950	543,355,500	1,877,220,400	1,333,864,900
한국금융지주	5,058	27,758	22,700	287,528,000	1,574,290,500	1,286,762,500
삼성바이오로직스	1,705	3,231	1,526	1,358,768,000	2,594,682,000	1,235,914,000
키움증권	1,760	14,246	12,486	152,002,200	1,261,448,800	1,109,446,600
삼성전자	295,695	315,676	19,981	17,089,449,300	18,158,943,000	1,069,493,700
우리금융지주	14,512	86,318	71,806	174,881,800	1,029,665,400	854,783,600
코리안리	4,445	120,711	116,266	31,473,030	853,989,690	822,516,660
현대모비스	4,224	8,081	3,857	871,026,000	1,663,874,500	792,848,500
이마트	1,287	9,135	7,848	128,747,400	912,972,300	784,224,900
LG생활건강	437	1,446	1,009	310,956,000	1,024,549,000	713,593,000
현대차	4,066	8,467	4,401	646,153,500	1,354,418,500	708,265,000
신세계	2,261	5,346	3,085	501,682,500	1,206,688,500	705,006,000
하이브	3,755	7,474	3,719	644,470,500	1,301,551,500	657,081,000
삼성에스디에스	248	4,399	4,151	29,800,500	532,144,000	502,343,500
LG	3,591	10,229	6,638	272,262,800	773,290,600	501,027,800
삼성증권	2,174	15,669	13,495	69,861,900	514,245,050	444,383,150
HDC	0	74,432	74,432	0	408,893,060	408,893,060
오리온홀딩스	3,301	28,190	24,889	49,250,600	427,646,800	378,396,200

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	8,935	21,269	12,334	1,602,957,900	3,834,379,000	2,231,421,100
아프리카TV	3,840	15,959	12,119	286,827,500	1,245,161,700	958,334,200
에스티팜	1,957	8,056	6,099	170,019,400	732,424,500	562,405,100
모두투어	0	26,452	26,452	0	486,968,050	486,968,050
피에스케이	10,594	37,868	27,274	180,632,750	654,258,500	473,625,750
원익IPS	2,678	16,714	14,036	73,248,950	453,674,500	380,425,550
비츠로셀	0	27,478	27,478	0	371,811,800	371,811,800
펄어비스	0	7,255	7,255	0	320,816,050	320,816,050
파라다이스	10,782	28,310	17,528	189,179,000	504,227,950	315,048,950
유진테크	530	13,704	13,174	12,372,000	324,403,700	312,031,700
레고켐바이오	1,118	8,731	7,613	45,078,350	348,098,500	303,020,150
하나머티리얼즈	1,213	8,398	7,185	43,766,050	298,258,500	254,492,450
티씨케이	279	2,723	2,444	25,798,500	264,922,000	239,123,500
코미코	0	4,956	4,956	0	226,725,300	226,725,300
콜마비앤에이치	2,141	8,301	6,160	58,731,350	240,036,100	181,304,750
AP시스템	0	9,379	9,379	0	176,403,300	176,403,300
리노공업	421	1,514	1,093	65,262,900	237,569,900	172,307,000
윤성에프앤씨	373	3,368	2,995	15,911,250	154,299,500	138,388,250
레이크머티리얼즈	4	22,720	22,716	18,610	105,440,965	105,422,355
에이스토리	0	3,984	3,984	0	98,731,800	98,731,800
심텍	271	3,645	3,374	7,604,200	102,971,350	95,367,150
두산테스나	9	3,102	3,093	262,550	90,959,450	90,696,900
하나마이크론	2,694	11,696	9,002	26,337,130	114,685,810	88,348,680
ISC	0	2,595	2,595	0	87,084,700	87,084,700
대원미디어	0	4,883	4,883	0	79,905,250	79,905,250
디앤씨미디어	0	3,051	3,051	0	78,435,350	78,435,350
에스앤에스텍	331	2,753	2,422	9,255,000	77,820,750	68,565,750
티앤엘	58	1,996	1,938	2,039,300	69,869,550	67,830,250
주성엔지니어링	0	5,893	5,893	0	66,826,300	66,826,300
아모텍	1,167	3,571	2,404	31,310,100	95,901,150	64,591,050

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	93,004	796,424	703,420	7,545,958,200	63,858,572,100	56,312,613,900
삼성전자	142,322	781,611	639,289	8,223,461,300	44,925,135,000	36,701,673,700
카카오	23,484	459,253	435,769	1,343,963,200	26,199,533,700	24,855,570,500
NAVER	3,487	100,641	97,154	651,949,000	18,791,701,000	18,139,752,000
KB금융	11,534	328,077	316,543	595,951,050	16,964,331,650	16,368,380,600
신한지주	62,478	427,132	364,654	2,337,880,200	16,373,183,750	14,035,303,550
하나금융지주	18,473	303,792	285,319	821,633,150	13,610,046,350	12,788,413,200
삼성전기	15,878	93,290	77,412	2,276,233,500	13,395,509,000	11,119,275,500
신세계	3,600	31,847	28,247	809,874,000	7,129,994,500	6,320,120,500
카카오페이	12,260	110,484	98,224	764,172,100	6,589,639,500	5,825,467,400
카카오뱅크	12,268	225,807	213,539	325,147,650	6,024,155,650	5,699,008,000
키움증권	2,942	58,189	55,247	265,320,400	5,180,496,900	4,915,176,500
삼성전자우	16,596	110,706	94,110	873,374,700	5,737,166,800	4,863,792,100
삼성증권	179	149,039	148,860	5,770,900	4,867,882,200	4,862,111,300
삼성물산	12,464	50,431	37,967	1,412,122,500	5,762,121,000	4,349,998,500
GS건설	87,279	261,691	174,412	1,848,561,850	5,498,283,300	3,649,721,450
한국금융지주	7,824	70,057	62,233	446,882,400	3,948,074,500	3,501,192,100
현대모비스	5,888	21,499	15,611	1,210,754,500	4,439,778,000	3,229,023,500
LG전자	3,781	38,818	35,037	337,777,600	3,459,082,000	3,121,304,400
호텔신라	27,555	62,488	34,933	2,254,803,200	5,280,087,400	3,025,284,200
한화생명	91,239	1,132,221	1,040,982	258,315,750	3,238,514,510	2,980,198,760
현대건설	18,483	96,903	78,420	658,751,200	3,471,945,200	2,813,194,000
셀트리온	3,032	19,048	16,016	489,476,500	3,095,008,500	2,605,532,000
한국조선해양	14,554	47,011	32,457	1,077,519,900	3,485,467,300	2,407,947,400
대한항공	16,094	100,930	84,836	370,764,750	2,339,538,050	1,968,773,300
롯데케미칼	2,039	12,812	10,773	346,403,500	2,199,938,500	1,853,535,000
삼화콘덴서	0	52,350	52,350	0	1,811,989,800	1,811,989,800
엔씨소프트	1,417	5,479	4,062	628,067,500	2,430,367,500	1,802,300,000
코스맥스	2,255	26,365	24,110	160,823,400	1,894,254,000	1,733,430,600
금호석유	930	14,253	13,323	115,654,000	1,803,593,000	1,687,939,000

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
조이시티	108,639	629,401	520,762	519,520,710	2,944,545,795	2,425,025,085
아프리카TV	11,461	41,638	30,177	869,256,300	3,231,472,600	2,362,216,300
에스티팜	6,590	28,797	22,207	574,897,700	2,581,470,100	2,006,572,400
파마리서치	2,655	29,594	26,939	181,243,800	2,055,066,500	1,873,822,700
동진쎄미켐	15,647	63,476	47,829	490,952,700	2,023,816,200	1,532,863,500
피에스케이	55,783	138,977	83,194	956,043,950	2,393,779,050	1,437,735,100
원익IPS	24,345	76,611	52,266	664,646,700	2,094,994,000	1,430,347,300
하이비젼시스템	6,324	75,517	69,193	119,689,850	1,449,996,450	1,330,306,600
펄어비스	300	27,397	27,097	12,969,950	1,204,852,850	1,191,882,900
HPSP	25,228	43,783	18,555	1,372,893,000	2,395,336,400	1,022,443,400
비에이치	75,065	119,812	44,747	1,558,669,300	2,520,871,150	962,201,850
티에스이	5,724	30,072	24,348	211,529,350	1,104,742,650	893,213,300
하나머티리얼즈	21,074	45,826	24,752	750,410,600	1,638,895,000	888,484,400
심텍	8,036	38,793	30,757	225,857,650	1,102,201,950	876,344,300
윤성에프앤씨	6,361	25,394	19,033	274,581,350	1,137,574,150	862,992,800
SAMG엔터	5,734	30,007	24,273	182,932,550	1,043,318,000	860,385,450
유진테크	11,570	46,874	35,304	275,168,150	1,112,562,600	837,394,450
원익QnC	22,710	55,357	32,647	579,446,500	1,406,926,600	827,480,100
원텍	17,970	201,009	183,039	78,601,730	887,360,085	808,758,355
대주전자재료	207	9,777	9,570	16,238,500	766,212,900	749,974,400
ISC	21,662	43,614	21,952	718,393,550	1,460,352,300	741,958,750
클리오	21,499	63,464	41,965	361,135,550	1,063,932,950	702,797,400
파라다이스	12,581	50,004	37,423	220,224,850	882,051,700	661,826,850
아모텍	0	23,063	23,063	0	616,700,200	616,700,200
서진시스템	562	35,872	35,310	9,422,950	624,925,350	615,502,400
나무가	6,945	43,545	36,600	110,636,300	701,302,550	590,666,250
덕산네오룩스	56,424	69,342	12,918	2,085,563,200	2,671,336,700	585,773,500
성일하이텍	1,709	7,532	5,823	171,917,800	755,100,500	583,182,700
모두투어	13,538	42,872	29,334	248,314,250	793,132,550	544,818,300
와이지엔터테인먼트	14,179	24,428	10,249	695,894,350	1,200,087,450	504,193,100

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	328,419	1,081,828	753,409	18,932,760,500	62,475,074,200	43,542,313,700
카카오	22,462	285,067	262,605	1,262,358,500	16,185,297,000	14,922,938,500
SK하이닉스	212,052	303,844	91,792	17,166,504,600	24,425,380,100	7,258,875,500
카카오페이	13,577	121,873	108,296	786,373,000	7,383,665,900	6,597,292,900
한국조선해양	9,778	93,055	83,277	736,979,000	6,937,281,400	6,200,302,400
하나금융지주	32,748	145,532	112,784	1,479,258,300	6,575,072,700	5,095,814,400
NAVER	12,102	34,445	22,343	2,228,770,000	6,365,639,000	4,136,869,000
카카오뱅크	89,282	229,929	140,647	2,319,392,250	5,998,662,900	3,679,270,650
LG에너지솔루션	25,670	32,314	6,644	11,005,796,000	14,180,872,000	3,175,076,000
SK이노베이션	7,549	27,119	19,570	1,117,826,000	4,051,361,000	2,933,535,000
하이브	19,029	34,504	15,475	3,274,340,500	5,955,909,500	2,681,569,000
한화생명	143,001	1,049,293	906,292	404,392,290	2,990,619,445	2,586,227,155
KB금융	32,787	81,908	49,121	1,699,771,950	4,284,703,800	2,584,931,850
현대건설	5,875	75,090	69,215	209,029,350	2,681,379,250	2,472,349,900
신세계	446	9,794	9,348	98,640,500	2,217,615,500	2,118,975,000
GKL	6,107	116,655	110,548	114,104,750	2,193,259,450	2,079,154,700
우리금융지주	77,918	237,895	159,977	938,736,200	2,847,644,550	1,908,908,350
LG이노텍	2,883	9,195	6,312	760,648,000	2,438,918,500	1,678,270,500
SKC	11,211	29,690	18,479	982,281,100	2,615,063,300	1,632,782,200
솔루엠	2,567	87,983	85,416	48,663,750	1,666,594,500	1,617,930,750
현대모비스	6,818	14,691	7,873	1,399,455,000	3,017,276,500	1,617,821,500
LG생활건강	2,326	4,476	2,150	1,655,931,000	3,229,521,000	1,573,590,000
삼성전기	16,718	27,545	10,827	2,397,970,000	3,962,917,000	1,564,947,000
JB금융지주	31,338	204,541	173,203	264,688,610	1,710,899,860	1,446,211,250
한국항공우주	48,639	78,137	29,498	2,173,878,650	3,434,846,200	1,260,967,550
대한항공	181,454	229,310	47,856	4,152,518,900	5,308,914,950	1,156,396,050
한국금융지주	6,033	24,522	18,489	339,582,000	1,381,017,400	1,041,435,400
대덕전자	1,917	49,090	47,173	38,310,500	983,462,450	945,151,950
두산	4,503	16,181	11,678	363,678,100	1,300,656,000	936,977,900
신한지주	129,417	154,219	24,802	4,975,806,250	5,906,561,650	930,755,400

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	75,780	153,298	77,518	3,332,182,100	6,785,223,550	3,453,041,450
에코프로	3,292	21,011	17,719	371,881,000	2,393,607,700	2,021,726,700
글로벌텍스프리	0	509,760	509,760	0	1,646,747,815	1,646,747,815
동진쎄미켐	81,121	131,508	50,387	2,567,359,400	4,135,531,200	1,568,171,800
셀트리온제약	16	23,906	23,890	1,032,800	1,555,875,400	1,554,842,600
아프리카TV	6,337	26,127	19,790	483,142,800	2,022,522,100	1,539,379,300
파라다이스	13,857	99,100	85,243	241,492,350	1,758,634,950	1,517,142,600
오스코텍	20	83,971	83,951	328,500	1,383,948,550	1,383,620,050
에스엠	25,750	42,298	16,548	1,931,384,700	3,165,171,500	1,233,786,800
하이비젼시스템	2,047	64,342	62,295	38,756,350	1,235,071,400	1,196,315,050
SAMG엔터	5,907	40,589	34,682	213,968,450	1,383,322,400	1,169,353,950
천보	715	5,317	4,602	152,982,800	1,152,671,000	999,688,200
와이지엔터테인먼트	428	20,220	19,792	21,124,700	995,332,000	974,207,300
뉴로메카	0	61,836	61,836	0	924,921,550	924,921,550
엔켐	2,990	18,204	15,214	163,731,300	1,020,630,500	856,899,200
티씨케이	0	8,578	8,578	0	825,933,200	825,933,200
이녹스첨단소재	3,506	26,958	23,452	110,457,400	878,761,350	768,303,950
심텍	2,388	28,616	26,228	67,230,850	807,465,100	740,234,250
클리오	0	40,912	40,912	0	681,762,600	681,762,600
셀트리온헬스케어	606	11,843	11,237	34,499,100	675,853,500	641,354,400
데브시스터즈	26,086	36,367	10,281	1,543,071,300	2,170,672,600	627,601,300
ISC	2,679	20,569	17,890	87,971,850	675,712,450	587,740,600
팬엔터테인먼트	68,835	166,326	97,491	362,480,300	883,248,150	520,767,850
HK이노엔	0	13,706	13,706	0	492,045,200	492,045,200
웹젠	1,987	31,108	29,121	33,090,350	523,526,750	490,436,400
뉴프렉스	77,816	141,658	63,842	507,325,900	967,070,280	459,744,380
스튜디오드래곤	31,131	36,705	5,574	2,515,101,500	2,966,982,900	451,881,400
윤성에프앤씨	2,813	12,418	9,605	124,355,600	566,781,750	442,426,150
샤페론	0	56,848	56,848	0	438,587,790	438,587,790
레이크머티리얼즈	0	89,984	89,984	0	414,869,980	414,869,980

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	7,205	15,265	8,060	583,639,900	1,233,560,000	649,920,100
삼성전기	528	5,105	4,577	75,735,500	722,821,000	647,085,500
삼화콘덴서	0	10,120	10,120	0	351,021,900	351,021,900
한화솔루션	525	5,900	5,375	21,134,000	240,010,900	218,876,900
F&F	0	1,492	1,492	0	200,963,500	200,963,500
롯데케미칼	0	998	998	0	169,785,500	169,785,500
삼성SDI	0	274	274	0	161,797,000	161,797,000
현대차	0	1,000	1,000	0	158,550,000	158,550,000
현대해상	0	5,318	5,318	0	153,251,050	153,251,050
삼성바이오로직스	0	170	170	0	135,475,000	135,475,000
현대건설기계	0	2,427	2,427	0	133,304,700	133,304,700
삼성엔지니어링	0	5,707	5,707	0	130,727,650	130,727,650
카카오뱅크	0	4,828	4,828	0	129,534,000	129,534,000
삼성물산	0	1,125	1,125	0	127,874,500	127,874,500
LG이노텍	0	476	476	0	125,950,000	125,950,000
한국타이어앤테크놀로지	0	4,000	4,000	0	124,282,200	124,282,200
SK텔레콤	398	3,000	2,602	18,628,500	141,360,850	122,732,350
코리안리	0	16,973	16,973	0	122,498,220	122,498,220
NAVER	0	574	574	0	106,562,000	106,562,000
LG에너지솔루션	0	226	226	0	98,317,000	98,317,000
한국항공우주	0	2,167	2,167	0	97,919,100	97,919,100
LG화학	0	144	144	0	84,319,000	84,319,000
삼성화재	0	401	401	0	77,991,500	77,991,500
LS ELECTRIC	0	1,526	1,526	0	76,253,800	76,253,800
현대건설	0	2,026	2,026	0	72,908,100	72,908,100
디와이파워	0	6,394	6,394	0	71,011,950	71,011,950
효성티앤씨	0	205	205	0	67,490,500	67,490,500
우리금융지주	0	5,144	5,144	0	60,840,750	60,840,750
한화	0	2,394	2,394	0	60,593,500	60,593,500
카카오페이	0	940	940	0	57,942,000	57,942,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	0	3,769	3,769	0	675,396,600	675,396,600
대주전자재료	0	6,145	6,145	0	485,710,700	485,710,700
아모텍	0	6,954	6,954	0	185,712,100	185,712,100
스튜디오드래곤	439	2,707	2,268	35,624,500	220,674,100	185,049,600
클리오	0	6,761	6,761	0	111,960,500	111,960,500
파라다이스	0	5,766	5,766	0	102,530,950	102,530,950
에코프로비엠	0	1,100	1,100	0	102,270,000	102,270,000
아비코전자	0	9,606	9,606	0	100,284,250	100,284,250
나노신소재	0	996	996	0	77,284,200	77,284,200
원익머트리얼즈	0	2,451	2,451	0	73,148,600	73,148,600
펄어비스	0	1,437	1,437	0	63,993,200	63,993,200
셀트리온헬스케어	0	1,016	1,016	0	58,116,500	58,116,500
디지털대성	0	8,517	8,517	0	56,145,290	56,145,290
신흥에스이씨	0	1,276	1,276	0	51,510,200	51,510,200
아바텍	0	2,990	2,990	0	49,912,550	49,912,550
솔브레인	0	215	215	0	48,472,800	48,472,800
제노코	0	1,980	1,980	0	38,213,100	38,213,100
이오테크닉스	0	520	520	0	35,008,000	35,008,000
덕산네오룩스	0	821	821	0	32,367,350	32,367,350
와이지엔터테인먼트	0	628	628	0	30,682,400	30,682,400
대원미디어	0	1,544	1,544	0	25,285,350	25,285,350
CJ프레시웨이	0	755	755	0	23,282,750	23,282,750
원텍	0	4,545	4,545	0	20,289,100	20,289,100
알테오젠	0	563	563	0	20,276,350	20,276,350
동양이엔피	0	1,387	1,387	0	20,029,550	20,029,550
아이패밀리에스씨	0	1,507	1,507	0	19,868,600	19,868,600
코미코	0	415	415	0	19,043,600	19,043,600
AP시스템	0	860	860	0	16,163,000	16,163,000
더네이쳐홀딩스	0	489	489	0	15,028,100	15,028,100
에코프로	0	125	125	0	14,298,700	14,298,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
삼성전자	2,613	99,041	96,428	151,989,500	5,670,935,100	5,518,945,600
미래에셋증권	0	410,712	410,712	0	2,599,974,890	2,599,974,890
KB금융	1,003	25,442	24,439	53,721,400	1,336,852,300	1,283,130,900
하나금융지주	3,503	31,920	28,417	163,494,900	1,413,977,300	1,250,482,400
POSCO홀딩스	52	3,568	3,516	14,402,000	982,837,500	968,435,500
삼성SDI	36	1,598	1,562	21,348,000	943,373,000	922,025,000
LX인터내셔널	944	20,002	19,058	30,354,650	631,813,750	601,459,100
LG에너지솔루션	32	1,293	1,261	14,005,000	567,408,000	553,403,000
삼성바이오로직스	66	644	578	52,481,000	510,174,000	457,693,000
SK하이닉스	2,191	6,976	4,785	179,849,100	563,336,600	383,487,500
LG화학	39	580	541	23,136,000	348,873,000	325,737,000
GS리테일	1,015	11,718	10,703	27,907,950	324,625,500	296,717,550
기업은행	9	28,765	28,756	87,710	283,845,220	283,757,510
S-Oil	16	3,216	3,200	1,256,400	254,259,500	253,003,100
SK텔레콤	161	5,147	4,986	7,545,750	243,907,400	236,361,650
현대차	18	1,406	1,388	2,868,000	225,028,500	222,160,500
셀트리온	13	1,354	1,341	2,107,500	217,860,500	215,753,000
삼성전기	108	1,563	1,455	15,418,500	223,899,000	208,480,500
호텔신라	10	2,353	2,343	811,100	191,008,100	190,197,000
오리온	74	1,643	1,569	8,748,500	195,756,500	187,008,000
신한지주	2,204	7,146	4,942	87,019,100	258,720,500	171,701,400
농심	48	492	444	16,168,000	165,849,500	149,681,500
제일기획	5	6,692	6,687	108,800	143,942,250	143,833,450
F&F	15	1,040	1,025	2,031,000	141,522,500	139,491,500
SK	11	732	721	2,065,500	137,938,000	135,872,500
기아	216	2,330	2,114	13,409,600	145,174,900	131,765,300
현대모비스	13	635	622	2,668,000	130,134,500	127,466,500
SIMPAC	0	26,000	26,000	0	122,036,700	122,036,700
하이브	358	1,014	656	62,392,500	174,907,500	112,515,000
현대해상	2	3,822	3,820	58,000	111,990,900	111,932,900

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	111	2,033	1,922	19,597,900	366,390,500	346,792,600
아프리카TV	1	2,650	2,649	78,300	203,583,900	203,505,600
바이오플러스	0	17,000	17,000	0	123,133,040	123,133,040
스튜디오드래곤	66	1,453	1,387	5,290,600	118,660,500	113,369,900
JYP Ent.	73	1,802	1,729	4,659,000	117,822,800	113,163,800
네오위즈	1	2,304	2,303	36,600	84,141,750	84,105,150
보로노이	0	2,000	2,000	0	69,452,000	69,452,000
윤성에프앤씨	0	1,250	1,250	0	55,362,900	55,362,900
에스엠	1	731	730	74,600	54,965,400	54,890,800
데브시스터즈	7	878	871	409,500	51,434,400	51,024,900
리노공업	0	235	235	0	36,354,500	36,354,500
쿠콘	1	998	997	29,900	29,481,250	29,451,350
제이시스메디칼	0	3,189	3,189	0	28,193,130	28,193,130
ISC	0	804	804	0	27,003,700	27,003,700
대한약품	1	486	485	30,550	14,842,250	14,811,700
덕산하이메탈	0	2,313	2,313	0	11,007,830	11,007,830
레이크머티리얼즈	0	1,728	1,728	0	8,018,200	8,018,200
코미코	0	175	175	0	7,979,100	7,979,100
티씨케이	0	81	81	0	7,936,500	7,936,500
쎄트렉아이	0	242	242	0	7,078,500	7,078,500
인바디	1	309	308	19,650	6,102,550	6,082,900
태광	5	403	398	74,750	6,054,000	5,979,250
아모그린텍	0	458	458	0	5,928,250	5,928,250
골프존	0	50	50	0	5,325,000	5,325,000
덕산네오룩스	0	143	143	0	5,308,400	5,308,400
위세아이텍	0	500	500	0	5,250,000	5,250,000
에프에스티	117	376	259	1,887,050	6,110,000	4,222,950
그래디언트	168	417	249	2,520,000	6,150,750	3,630,750
와이지엔터테인먼트	45	103	58	2,195,800	5,020,700	2,824,900
루트로닉	2	102	100	36,850	1,849,300	1,812,450

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	764,961	1,348,807	583,846	61,655,584,600	108,604,164,300	46,948,579,700
카카오	587,597	1,348,270	760,673	33,019,671,900	76,216,124,800	43,196,452,900
NAVER	238,650	337,534	98,884	44,141,118,500	62,262,452,500	18,121,334,000
신한지주	330,182	705,129	374,947	12,366,655,600	26,950,116,500	14,583,460,900
셀트리온	16,704	85,186	68,482	2,697,968,000	13,777,440,000	11,079,472,000
카카오페이	111,079	285,374	174,295	6,712,016,100	17,469,317,200	10,757,301,100
KB금융	260,728	440,438	179,710	13,293,525,350	22,839,357,000	9,545,831,650
삼성전기	155,809	217,749	61,940	22,411,597,500	31,282,942,000	8,871,344,500
KT	107,392	325,865	218,473	3,618,433,900	11,011,463,850	7,393,029,950
롯데케미칼	17,093	58,916	41,823	2,902,915,500	10,047,218,000	7,144,302,500
현대차	166,338	203,775	37,437	26,484,823,500	32,423,125,500	5,938,302,000
신세계	12,647	35,693	23,046	2,845,742,000	8,056,863,000	5,211,121,000
하나금융지주	364,851	457,707	92,856	16,081,474,550	20,451,707,750	4,370,233,200
현대건설	120,492	237,102	116,610	4,280,698,050	8,471,643,500	4,190,945,450
한화생명	310,061	1,774,580	1,464,519	869,150,720	4,984,795,085	4,115,644,365
삼성전자우	750	74,213	73,463	39,150,000	3,857,629,100	3,818,479,100
아모레G	16,463	126,382	109,919	568,629,400	4,383,524,750	3,814,895,350
POSCO홀딩스	88,200	101,277	13,077	24,301,955,000	27,941,171,500	3,639,216,500
현대제철	77,723	192,319	114,596	2,414,994,550	5,973,465,500	3,558,470,950
호텔신라	90,434	130,998	40,564	7,463,479,300	11,008,821,700	3,545,342,400
삼성물산	19,218	49,456	30,238	2,178,794,500	5,621,354,000	3,442,559,500
NH투자증권	12,591	394,909	382,318	111,867,850	3,496,700,660	3,384,832,810
HMM	40,777	207,724	166,947	789,734,350	4,047,388,450	3,257,654,100
기아	197,797	249,198	51,401	12,182,117,900	15,378,775,400	3,196,657,500
삼천리	0	7,334	7,334	0	3,041,553,500	3,041,553,500
LG이노텍	76,857	87,612	10,755	20,262,566,000	23,129,946,500	2,867,380,500
제주항공	30,192	226,003	195,811	435,209,900	3,256,871,150	2,821,661,250
포스코케미칼	236,782	251,610	14,828	43,496,252,500	46,293,545,500	2,797,293,000
LG전자	116,611	147,787	31,176	10,328,794,500	13,111,733,500	2,782,939,000
한화에어로스페이스	152,644	190,602	37,958	10,610,441,500	13,373,717,700	2,763,276,200

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	2,556	34,502	31,946	196,015,300	2,686,147,400	2,490,132,100
솔브레인	1,538	9,632	8,094	348,094,000	2,179,395,200	1,831,301,200
피에스케이	13,899	114,769	100,870	238,778,300	1,974,121,600	1,735,343,300
원익IPS	19,996	81,266	61,270	557,438,150	2,232,223,850	1,674,785,700
모두투어	0	79,490	79,490	0	1,469,672,950	1,469,672,950
HPSP	5,242	30,015	24,773	285,675,700	1,654,664,100	1,368,988,400
제이시스메디칼	0	145,426	145,426	0	1,285,713,170	1,285,713,170
하나머티리얼즈	6,915	41,832	34,917	246,491,850	1,480,176,550	1,233,684,700
원익머트리얼즈	0	40,941	40,941	0	1,212,453,850	1,212,453,850
원익QnC	7,822	54,053	46,231	198,092,350	1,373,701,850	1,175,609,500
HK이노엔	18,232	49,523	31,291	649,819,450	1,785,763,500	1,135,944,050
코미코	7,324	29,226	21,902	335,408,650	1,337,158,150	1,001,749,500
CJ ENM	18,213	26,765	8,552	1,807,525,200	2,674,953,200	867,428,000
티씨케이	2,885	10,949	8,064	278,912,000	1,065,123,500	786,211,500
휴젤	3	5,858	5,855	395,500	770,482,700	770,087,200
데브시스터즈	0	12,571	12,571	0	756,706,300	756,706,300
심텍	0	25,347	25,347	0	713,710,000	713,710,000
에스엠	8,185	17,286	9,101	610,196,200	1,289,184,400	678,988,200
펄어비스	21,910	36,866	14,956	940,835,000	1,619,390,350	678,555,350
원텍	0	156,875	156,875	0	675,941,420	675,941,420
엘앤에프	13,240	16,889	3,649	2,379,696,600	3,051,729,000	672,032,400
콜마비앤에이치	19,092	41,960	22,868	549,210,800	1,185,998,850	636,788,050
에스에프에이	13,984	31,378	17,394	493,478,350	1,112,053,150	618,574,800
제이브이엠	6,933	36,069	29,136	144,297,500	756,607,600	612,310,100
삼천당제약	1,454	12,747	11,293	60,949,600	550,113,100	489,163,500
AP시스템	0	24,883	24,883	0	468,325,850	468,325,850
하이비젼시스템	0	23,604	23,604	0	454,086,000	454,086,000
NEW	0	49,526	49,526	0	435,378,500	435,378,500
비츠로셀	4,386	35,000	30,614	58,634,950	472,954,350	414,319,400
주성엔지니어링	28,785	64,306	35,521	323,957,450	721,041,550	397,084,100

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	2,069,252	3,225,775	1,156,523	167,234,074,300	259,431,320,500	92,197,246,200
카카오	1,071,611	2,649,708	1,578,097	60,328,093,300	149,998,826,600	89,670,733,300
NAVER	401,101	660,674	259,573	74,177,658,500	122,297,240,000	48,119,581,500
신한지주	1,193,628	1,919,467	725,839	45,058,153,300	73,441,062,850	28,382,909,550
카카오페이	243,632	650,147	406,515	14,773,079,900	39,246,485,500	24,473,405,600
삼성전기	293,796	450,852	157,056	42,258,768,000	64,723,914,500	22,465,146,500
KB금융	787,675	1,207,436	419,761	40,738,142,150	62,735,662,000	21,997,519,850
카카오뱅크	745,001	1,327,810	582,809	19,632,193,850	34,637,382,650	15,005,188,800
하나금융지주	855,635	1,181,922	326,287	38,195,241,550	53,035,765,950	14,840,524,400
현대건설	330,283	738,378	408,095	11,720,016,050	26,334,979,250	14,614,963,200
신세계	30,703	94,144	63,441	6,876,919,000	21,166,054,000	14,289,135,000
삼성전자우	51,663	269,354	217,691	2,714,038,300	13,987,037,600	11,272,999,300
한화생명	1,506,482	4,627,139	3,120,657	4,235,319,985	13,086,605,085	8,851,285,100
GS건설	767,873	1,177,108	409,235	16,215,168,900	24,764,159,300	8,548,990,400
호텔신라	212,816	300,657	87,841	17,552,518,300	25,213,568,800	7,661,050,500
삼성증권	187,515	407,853	220,338	6,080,289,750	13,321,971,500	7,241,681,750
한국조선해양	205,398	289,262	83,864	15,269,292,300	21,578,587,000	6,309,294,700
키움증권	47,124	116,596	69,472	4,193,787,500	10,360,179,600	6,166,392,100
셀트리온	140,959	175,789	34,830	22,730,996,500	28,435,731,500	5,704,735,000
우리금융지주	1,274,280	1,727,513	453,233	15,291,452,250	20,858,507,300	5,567,055,050
NH투자증권	236,098	767,169	531,071	2,099,715,030	6,796,516,910	4,696,801,880
KT	493,035	629,835	136,800	16,617,312,900	21,276,601,900	4,659,289,000
솔루엠	35,142	253,995	218,853	663,866,900	4,822,496,750	4,158,629,850
삼천리	3,071	11,810	8,739	1,261,874,000	4,895,259,000	3,633,385,000
롯데관광개발	131,338	373,163	241,825	1,852,072,750	5,325,616,500	3,473,543,750
GKL	167,627	340,378	172,751	3,148,864,700	6,432,903,300	3,284,038,600
한국금융지주	201,988	258,776	56,788	11,305,341,100	14,520,648,400	3,215,307,300
미래에셋증권	428,016	925,563	497,547	2,694,086,190	5,877,911,960	3,183,825,770
기업은행	750,355	1,052,958	302,603	7,390,306,680	10,422,937,570	3,032,630,890
삼화콘덴서	992	87,134	86,142	34,955,350	3,023,673,450	2,988,718,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아프리카TV	54,450	158,055	103,605	4,140,444,500	12,255,784,900	8,115,340,400
씨젠	79,759	214,061	134,302	2,203,570,250	5,873,566,600	3,669,996,350
하이비젼시스템	14,181	203,807	189,626	269,927,100	3,915,142,450	3,645,215,350
원익IPS	118,770	246,941	128,171	3,265,787,750	6,746,087,950	3,480,300,200
모두투어	50,704	229,095	178,391	927,591,400	4,229,715,200	3,302,123,800
피에스케이	181,810	361,810	180,000	3,114,548,400	6,200,281,850	3,085,733,450
파라다이스	199,796	346,759	146,963	3,511,534,750	6,149,742,500	2,638,207,750
에스티팜	41,995	68,115	26,120	3,672,659,600	6,139,901,700	2,467,242,100
심텍	36,319	122,621	86,302	1,021,518,800	3,464,622,500	2,443,103,700
펄어비스	150,406	200,327	49,921	6,477,998,800	8,782,885,850	2,304,887,050
와이지엔터테인먼트	128,609	169,647	41,038	6,311,498,000	8,318,215,250	2,006,717,250
티씨케이	9,153	29,456	20,303	880,725,000	2,854,028,200	1,973,303,200
글로벌텍스프리	10,530	616,174	605,644	33,079,220	1,968,038,300	1,934,959,080
대주전자재료	20,654	44,264	23,610	1,613,762,800	3,474,002,800	1,860,240,000
HPSP	63,761	95,261	31,500	3,470,402,300	5,220,677,100	1,750,274,800
ISC	47,841	98,166	50,325	1,576,260,300	3,257,809,250	1,681,548,950
클리오	22,076	122,663	100,587	370,730,500	2,049,571,750	1,678,841,250
하나머티리얼즈	75,828	119,846	44,018	2,702,016,250	4,265,910,000	1,563,893,750
파마리서치	17,003	38,439	21,436	1,164,057,500	2,662,318,500	1,498,261,000
주성엔지니어링	74,474	203,557	129,083	834,686,750	2,285,887,500	1,451,200,750
원익머트리얼즈	37,426	83,866	46,440	1,109,071,950	2,488,760,850	1,379,688,900
조이시티	385,102	691,694	306,592	1,858,659,735	3,227,263,620	1,368,603,885
SAMG엔터	73,350	114,852	41,502	2,550,412,100	3,884,631,500	1,334,219,400
솔브레인	8,334	14,104	5,770	1,879,348,100	3,185,285,600	1,305,937,500
제이시스메디칼	75,557	222,398	146,841	665,306,890	1,963,761,100	1,298,454,210
코미코	23,716	49,300	25,584	1,081,441,600	2,249,451,150	1,168,009,550
데브시스터즈	53,603	71,675	18,072	3,179,513,600	4,294,264,900	1,114,751,300
윤성에프앤씨	25,890	47,977	22,087	1,135,354,300	2,158,694,250	1,023,339,950
셀트리온제약	19,801	35,293	15,492	1,284,914,200	2,294,977,900	1,010,063,700
AP시스템	25,939	76,086	50,147	485,977,200	1,428,928,900	942,951,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	940	120,539	119,599	194,761,500	24,747,433,000	24,552,671,500
삼성전자	67,566	158,300	90,734	3,903,009,200	9,157,525,400	5,254,516,200
SK하이닉스	31,608	72,250	40,642	2,538,739,400	5,838,959,000	3,300,219,600
삼성SDI	1,260	6,468	5,208	741,792,000	3,833,738,000	3,091,946,000
휠라홀딩스	300	87,537	87,237	9,975,000	2,911,575,100	2,901,600,100
LG생활건강	314	3,989	3,675	223,355,000	2,802,940,000	2,579,585,000
고려아연	62	3,822	3,760	32,405,000	1,980,938,000	1,948,533,000
더존비즈온	1,599	48,782	47,183	60,708,300	1,850,971,100	1,790,262,800
포스코케미칼	2,562	11,502	8,940	471,735,500	2,099,222,000	1,627,486,500
NAVER	7,439	15,581	8,142	1,385,942,000	2,880,621,500	1,494,679,500
현대엘리베이	0	50,743	50,743	0	1,418,784,550	1,418,784,550
티와이홀딩스	100	130,076	129,976	1,045,000	1,314,095,100	1,313,050,100
LIG넥스원	925	15,237	14,312	70,670,200	1,179,782,500	1,109,112,300
LG에너지솔루션	270	2,430	2,160	118,702,000	1,059,568,500	940,866,500
미래에셋생명	0	301,787	301,787	0	868,743,155	868,743,155
씨에스윈드	1,788	13,689	11,901	112,024,100	873,749,500	761,725,400
한화에어로스페이스	14,584	25,338	10,754	1,001,702,400	1,747,988,300	746,285,900
호텔신라	2,937	11,391	8,454	244,978,300	951,580,200	706,601,900
현대차	841	5,154	4,313	134,413,000	825,383,000	690,970,000
아이에스동서	19,129	38,755	19,626	610,503,450	1,233,900,500	623,397,050
대성홀딩스	3,858	9,446	5,588	422,684,000	1,013,293,500	590,609,500
LG화학	511	1,489	978	303,180,000	886,023,000	582,843,000
기아	5,048	13,418	8,370	313,476,800	830,370,800	516,894,000
한샘	697	12,160	11,463	30,822,500	515,951,250	485,128,750
현대건설	2,905	16,307	13,402	104,132,300	585,347,600	481,215,300
두산퓨얼셀	123	14,614	14,491	3,583,700	430,657,600	427,073,900
KT&G	1,412	6,255	4,843	123,626,300	549,769,500	426,143,200
카카오뱅크	8,947	25,714	16,767	240,487,250	661,956,350	421,469,100
티웨이항공	36,873	197,528	160,655	96,227,575	516,605,230	420,377,655
덴티움	785	4,966	4,181	72,207,800	465,413,200	393,205,400

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	4,101	44,694	40,593	553,678,600	6,125,938,600	5,572,260,000
엘앤에프	4,381	11,871	7,490	783,549,000	2,118,968,000	1,335,419,000
차바이오텍	47	91,417	91,370	608,950	1,209,877,000	1,209,268,050
에스티팜	3,553	14,162	10,609	314,468,900	1,258,044,500	943,575,600
싸이토젠	60,180	116,595	56,415	987,876,450	1,917,905,100	930,028,650
파라다이스	10,356	55,286	44,930	183,931,050	969,645,750	785,714,700
나노신소재	3,963	12,770	8,807	309,287,000	997,482,200	688,195,200
노바텍	0	30,264	30,264	0	656,395,000	656,395,000
메지온	0	49,730	49,730	0	641,851,000	641,851,000
플래스크	168,568	660,591	492,023	205,799,720	803,058,935	597,259,215
케어젠	48	4,271	4,223	6,484,800	559,427,600	552,942,800
희림	24,016	72,228	48,212	221,715,840	721,990,780	500,274,940
두산테스나	375	16,185	15,810	11,062,500	475,314,900	464,252,400
젬백스	0	38,800	38,800	0	444,054,000	444,054,000
삼강엠앤티	2,385	25,389	23,004	43,629,250	469,554,150	425,924,900
메가스터디교육	993	6,105	5,112	78,600,700	484,420,600	405,819,900
동화기업	11	7,804	7,793	545,100	381,753,300	381,208,200
유티아이	900	15,950	15,050	22,695,000	401,392,600	378,697,600
에스티큐브	8,350	37,948	29,598	106,062,500	477,315,850	371,253,350
케이엔제이	0	27,781	27,781	0	365,351,750	365,351,750
제우스	7,998	22,963	14,965	191,565,600	554,951,950	363,386,350
리더스 기술투자	130,566	910,547	779,981	64,157,010	425,849,581	361,692,571
노바렉스	10	36,709	36,699	96,900	351,875,810	351,778,910
플라즈맵	1,003	59,113	58,110	6,032,620	351,307,380	345,274,760
에치에프알	424	10,319	9,895	14,443,300	346,731,100	332,287,800
네패스	700	20,803	20,103	11,110,000	332,479,200	321,369,200
인카금융서비스	0	47,204	47,204	0	310,848,600	310,848,600
APS홀딩스	3,874	25,643	21,769	55,412,550	358,271,850	302,859,300
KX	27,549	76,363	48,814	153,942,610	438,260,920	284,318,310
코웰패션	2,091	63,283	61,192	9,416,995	285,724,845	276,307,850

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,594,870	183,203	5,244,031	0	8,022,104

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	125,967,187,696	9,856,989,120	225,714,628,405	0	361,538,805,221

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	806,024	151,098	2,139,988	0	3,097,110

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	24,997,302,975	5,193,403,870	69,249,936,646	0	99,440,643,491

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2255.98	1.68	10.85	0.0	0.85	2.2
코스피 200	295.98	2.21	9.51	10.67	0.83	2.41
코스피 50	2033.9	2.56	9.95	12.44	0.84	2.43
코스피 200 중소형주	1064.68	0.31	7.69	0.0	0.74	2.2
코스피 200 초대형제외 지수	217.85	1.39	9.57	0.0	0.77	2.37
코스피200제외 코스피지수	2861.67	0.99	10.85	0.0	0.63	2.18
코스피 200 커뮤니케이션서비스	1749.87	1.06	14.9	0.0	1.19	1.84
코스피 200 건설	245.37	2.49	7.76	0.0	0.68	1.95
코스피 200 중공업	261.61	0.45	0.0	0.0	1.01	0.46
코스피 200 철강/소재	754.71	0.89	3.39	0.0	0.39	3.57
코스피 200 에너지/화학	1435.02	-0.05	6.86	0.0	0.74	3.0
코스피 200 정보기술	2717.19	3.42	10.35	0.0	0.92	1.58
코스피 200 금융	603.24	3.45	4.76	0.0	0.46	5.34
코스피 200 생활소비재	878.15	-1.0	0.0	0.0	0.68	2.14
코스피 200 경기소비재	1346.37	-0.27	8.57	0.0	0.61	2.54
코스피 200 산업재	565.29	0.9	4.78	0.0	1.0	1.63
코스피 200 헬스케어	1671.06	0.15	23.92	0.0	3.0	0.52
음식료품	3619.75	-2.55	15.45	0.0	0.84	1.52
섬유의복	384.94	-0.48	10.62	0.0	1.14	1.35
종이목재	339.83	1.24	9.14	0.0	0.52	1.8
화학	4958.27	-0.4	11.03	0.0	0.89	2.45
의약품	13459.7	-0.31	41.26	0.0	3.64	0.3
비금속광물	2613.85	0.29	24.16	0.0	1.52	1.99
철강금속	4259.29	0.69	4.57	0.0	0.45	4.14
기계	895.07	0.4	18.61	0.0	1.18	1.52
전기전자	22056.14	3.42	11.63	0.0	1.2	1.73
의료정밀	2033.65	2.93	3.14	0.0	0.98	2.8
운수장비	1732.85	-0.14	13.38	0.0	0.6	2.23
유통업	330.96	1.33	11.45	0.0	0.65	2.81
전기가스업	787.15	-0.09	0.0	0.0	0.32	1.45
건설업	73.49	3.35	5.41	0.0	0.44	3.19
운수창고업	1581.71	0.03	2.44	0.0	0.7	1.37
통신업	369.1	0.84	8.21	0.0	0.67	5.81
금융업	346.16	2.71	5.22	0.0	0.47	4.34
증권	1600.31	2.92	5.68	0.0	0.4	6.15
보험	14395.54	2.03	7.04	0.0	0.77	3.76
서비스업	1104.7	1.09	20.48	0.0	1.46	0.78
제조업	5842.77	1.66	11.89	0.0	1.03	1.87
코스피 대형주	2234.07	1.9	10.9	0.0	0.9	2.18
코스피 중형주	2550.13	0.5	10.21	0.0	0.72	2.27
코스피 소형주	2076.04	1.06	13.3	0.0	0.54	2.17
코스피 200 비중상한 30%	295.44	2.21	9.51	0.0	0.83	2.41
코스피 200 비중상한 25%	292.69	2.12	9.52	0.0	0.82	2.4
코스피 200 비중상한 20%	285.17	1.98	9.53	0.0	0.81	2.4
코스피 200 TOP 10	1112.61	1.8	12.43	0.0	1.1	1.48

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글