콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230106)

금일 주식 시황 정보 (20230106)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2289.97 전일대비 25.32 포인트 상승 +1.12%
  • 코스닥 : 688.94 전일대비 9.02 포인트 상승 +1.33%
  • 코스피 200 : 301.53 전일대비 3.66 포인트 상승 +1.23%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2253.4 2300.62 2253.27 2289.97 388,198,388 6,649,905,624,260 1,811,418,923,114,710
KOSPI 대형주 2231.82 2280.04 2231.71 2269.99 84,880,467 4,588,786,991,340 1,440,714,346,504,930
KOSPI 중형주 2542.93 2592.03 2538.34 2574.91 52,985,235 1,058,650,024,965 219,149,170,703,173
KOSPI 소형주 2079.57 2110.82 2077.8 2101.8 216,104,178 898,195,946,392 86,070,577,326,085
KOSPI 음식료품 3599.31 3642.68 3591.67 3615.51 6,084,232 82,253,717,752 25,394,404,114,798
KOSPI 섬유의복 378.39 379.14 360.75 370.11 13,401,029 134,582,560,846 8,811,210,496,321
KOSPI 종이목재 342.72 347.35 341.65 346.37 3,197,700 16,129,755,275 2,973,467,444,615
KOSPI 화학 4903.23 5016.12 4893.56 4994.33 60,074,132 662,383,774,049 163,558,564,603,515
KOSPI 의약품 13522.87 13771.58 13522.87 13639.57 15,411,121 252,195,832,353 113,023,992,944,753
KOSPI 비금속광물 2590.84 2678.18 2576.58 2660.32 3,708,485 160,938,186,447 22,728,369,788,432
KOSPI 철강금속 4298.18 4376.34 4281.83 4374.76 15,265,911 239,269,792,479 50,840,020,011,041
KOSPI 기계 879.72 906.35 876.98 901.47 34,486,559 236,009,959,655 32,461,035,747,893
KOSPI 전기전자 21960.3 22464.07 21942.86 22362.55 54,198,555 1,977,493,114,305 671,058,149,349,006
KOSPI 의료정밀 2030.4 2085.58 2022.77 2058.71 1,082,700 36,013,884,725 5,270,586,833,900
KOSPI 운수장비 1698.49 1744.42 1696.36 1728.37 17,402,304 516,035,415,900 131,615,052,014,078
KOSPI 유통업 328.91 334.7 328.63 331.76 15,301,828 177,624,671,136 61,600,022,613,393
KOSPI 전기가스 787.43 792.51 781.33 785.87 2,200,738 78,502,516,160 20,729,283,103,280
KOSPI 건설 73.66 78.15 73.44 77.64 28,907,803 271,951,306,850 15,859,607,115,915
KOSPI 운수창고 1576.51 1615.64 1571.95 1606.61 13,226,912 124,174,496,995 38,533,361,722,725
KOSPI 통신업 369.12 373.6 368.07 372.13 2,085,781 50,298,660,320 24,557,190,052,415
KOSPI 금융 353.03 362.66 352.95 360.71 42,399,501 908,469,386,226 249,107,168,235,432
KOSPI 증권 1617.5 1648.22 1615.59 1641.27 8,070,661 53,291,550,292 22,029,596,659,893
KOSPI 보험 14340.65 14712.63 14306.45 14689.79 4,822,108 82,614,540,210 43,146,773,221,560
KOSPI 서비스업 1111.8 1122.85 1109.04 1116.33 26,075,831 670,511,756,167 153,600,563,269,698
KOSPI 제조업 5807.46 5933.14 5806.92 5906.54 225,805,082 4,346,995,882,868 1,243,083,394,289,080
KOSPI 200 296.69 303.1 296.4 301.53 119,063,777 5,285,846,872,430 1,581,280,355,087,900
KOSPI 100 2236.71 2284.5 2236.39 2273.23 81,140,543 4,551,974,869,050 1,433,090,710,598,560
KOSPI 50 2043.38 2086.97 2043.2 2076.39 53,452,108 3,652,184,806,190 1,228,674,190,189,750
KOSPI200 커뮤니케이션 1752.78 1766.95 1741.99 1753.06 5,169,527 436,000,160,900 111,402,552,140,150
KOSPI200 건설 244.27 258.83 243.7 257.29 11,873,195 343,555,360,090 37,393,898,363,120
KOSPI200 중공업 254.25 260.2 252.76 258.78 12,838,120 234,912,234,220 46,439,253,787,890
KOSPI200 철강 757.56 777.95 753.63 776.71 2,249,974 176,926,897,400 43,907,083,084,480
KOSPI200 에너지화학 1411.34 1448.49 1404.31 1440.94 5,308,130 398,580,297,700 132,896,202,554,400
KOSPI200 정보기술 2701.22 2766.62 2698.98 2749.21 25,061,439 1,705,534,854,400 527,773,396,617,150
KOSPI200 금융 628.42 653.7 627.98 648.98 26,623,201 690,218,369,040 157,370,651,863,700
KOSPI200 생활소비재 880.68 891.46 880.18 885.57 4,195,857 235,729,877,210 90,999,535,662,000
KOSPI200 경기소비재 1342.8 1376.33 1341.96 1366.72 9,604,480 540,307,517,570 134,650,260,102,290
KOSIP200 산업재 553.26 567.14 550.75 563.71 14,140,984 380,678,122,080 185,168,109,311,520
KOSPI200 헬스케어 1671.52 1700.45 1670.19 1685.04 1,998,870 143,403,181,820 113,367,665,707,300
KOSPI200 중소형주 1053.81 1078.2 1051.66 1070.92 37,923,234 733,872,003,380 149,248,701,463,795
KOSDAQ 677.28 691.17 676.4 688.94 799,514,395 5,415,523,585,276 320,027,200,615,687
KOSDAQ 대형주 1345.98 1377.45 1343.15 1371.63 34,358,172 1,101,115,883,363 126,019,135,625,966
KOSDAQ 중형주 619.91 633.76 619.46 631.13 125,225,908 1,379,761,319,986 85,372,956,587,133
KOSDAQ ETC Service 2096.92 2145.2 2091.91 2137.18 81,581,403 549,427,378,241 24,921,710,174,519
KOSDAQ IT 848.58 867.18 847.27 864.0 274,567,681 1,727,253,806,868 103,086,550,386,746
KOSDAQ 제조업 2267.06 2316.58 2262.89 2308.98 305,867,006 2,427,225,371,634 139,552,633,777,224
KSODAQ 건설 70.08 71.64 69.98 71.23 11,549,006 24,926,349,750 3,340,332,453,843
KOSDAQ 유통 408.38 417.12 408.32 415.47 52,020,328 191,368,732,321 20,430,344,541,456
KOSDAQ 운송 7861.55 7974.62 7820.08 7957.3 352,730 6,774,881,430 1,330,093,851,010
KOSDAQ 금융 696.92 710.84 695.57 706.41 32,027,939 102,009,422,202 9,458,170,286,345
KOSDAQ 오락 637.63 640.2 625.91 635.34 21,616,921 358,642,300,449 13,490,086,604,126
KOSDAQ 통신방송 1076.98 1081.46 1061.17 1076.53 6,278,417 32,757,477,870 4,816,730,233,826
KOSDAQ IT H/W 486.18 500.84 485.77 498.6 131,599,243 802,531,402,711 64,276,934,308,091
KOSDAQ 음식료/담배 6876.47 7044.31 6847.32 6984.04 9,068,429 69,316,284,540 5,227,754,533,430
KOSDAQ 섬유/의류 100.32 101.94 100.11 100.96 1,715,740 5,799,398,778 1,790,347,409,279
KOSDAQ 종이목재 11705.05 12083.33 11705.05 12048.64 737,408 3,837,282,180 1,958,799,910,635
KOSDAQ 출판 3582.46 3619.53 3569.39 3606.24 58,292,865 133,127,921,597 2,896,522,650,538
KOSDAQ 화학 2556.89 2620.63 2550.11 2613.21 25,204,625 203,494,152,584 18,351,486,213,844
KOSDAQ 제약 7152.28 7333.82 7120.51 7316.74 62,366,032 743,126,408,565 38,390,406,679,380
KOSDAQ 비금속 47262.38 48334.05 47131.31 48247.17 1,699,162 15,134,494,465 2,111,428,470,715
KOSDAQ 금속 1977.33 2013.41 1971.29 2006.82 17,930,957 107,046,400,005 8,503,403,997,627
KOSDAQ 기계장비 478.53 491.92 477.97 488.61 39,830,049 520,303,888,022 19,042,681,891,943
KOSDAQ 전기전자 1094.83 1124.35 1090.22 1120.97 14,942,398 154,608,533,780 19,053,757,511,355
KOSDAQ 의료정밀 1621.61 1635.98 1591.79 1619.82 29,476,827 340,670,492,540 14,330,897,485,220
KOSDAQ 운송장비/부품 5094.43 5206.66 5077.53 5181.55 41,523,542 113,699,304,316 6,060,108,510,741
KOSDAQ 기타제조 1120.41 1134.35 1113.8 1129.25 3,078,972 17,060,810,262 1,832,584,218,550
KOSDAQ 통신서비스 715.28 723.72 709.22 718.09 4,121,789 9,809,432,559 1,404,248,657,690
KOSDAQ 방송서비스 3307.57 3323.18 3246.49 3300.29 2,156,628 22,948,045,311 3,410,655,023,944
KOSDAQ 디지털컨텐츠 1003.32 1003.8 986.33 999.67 53,448,589 349,193,300,659 16,428,777,754,735
KOSDAQ SW 191.9 195.05 191.5 194.52 67,297,801 464,371,159,317 13,594,283,517,514
KOSDAQ 컴퓨터서비스 200.94 204.88 200.8 204.14 6,252,204 20,071,661,993 1,732,759,707,506
KOSDAQ 통신장비 135.06 137.02 134.98 136.09 51,339,990 230,138,748,492 7,193,821,707,385
KOSDAQ 정보기기 10.16 10.34 10.12 10.34 10,440,364 49,959,936,062 1,549,380,012,666
KOSDAQ 반도체 1236.07 1284.45 1235.13 1277.08 23,154,241 235,564,028,851 32,176,963,871,790
KOSDAQ IT부품 950.87 974.16 949.33 971.04 46,664,648 286,868,689,306 23,360,357,688,040
KOSDAQ 우량기업 1379.86 1408.01 1377.57 1403.07 143,747,933 1,679,091,598,138 155,770,353,657,863
KOSDAQ 벤처기업 1353.63 1378.7 1352.11 1373.88 144,914,627 730,136,103,107 41,860,480,028,643
KOSDAQ 중견기업 1477.46 1512.53 1475.69 1509.52 351,734,051 1,467,889,199,624 75,566,842,136,828
KOSDAQ 기술성장 3726.87 3814.77 3714.11 3797.21 124,327,532 1,348,750,009,198 34,160,328,949,141
KOSDAQ 150 947.77 974.95 946.19 971.08 44,649,660 1,129,207,104,543 147,910,879,984,151
KRX 100 4619.17 4720.46 4615.32 4697.9 87,265,943 4,812,205,749,770 1,446,852,234,428,860
KRX 자동차 1555.1 1613.32 1552.69 1599.43 5,741,935 294,164,741,588 97,480,486,898,834
KRX 반도체 2344.16 2444.56 2343.68 2431.77 23,260,649 561,497,567,985 92,243,330,825,305
KRX 헬스케어 2576.6 2626.7 2574.66 2608.72 40,371,993 765,976,914,645 165,252,974,106,695
KRX 은행 663.27 692.97 662.5 685.87 19,873,313 546,916,841,210 93,583,985,952,910
KRX 에너지화학 2704.75 2780.2 2689.72 2766.49 7,429,500 466,599,260,290 124,161,453,084,950
KRX 철강 1497.26 1533.64 1491.61 1532.64 5,726,347 200,798,263,175 45,820,210,371,700
KRX 방송통신 685.92 693.95 684.59 691.45 2,359,599 52,987,643,750 26,239,602,858,810
KRX 건설 528.44 556.29 527.05 553.13 24,106,393 405,180,469,680 42,728,223,812,430
KRX 증권 573.16 585.53 573.16 583.42 7,158,820 63,606,200,091 22,248,658,319,425
KRX 기계장비 520.35 533.83 517.44 532.16 23,517,814 477,868,881,170 173,214,774,404,285
KRX 운송 903.96 924.57 901.23 919.09 11,860,707 111,731,797,490 38,291,444,234,700
KRX 경기소비재 1031.3 1051.24 1030.79 1046.21 10,019,433 391,119,161,060 66,614,704,307,700
KRX 필수소비재 1307.39 1327.93 1306.92 1319.07 7,593,269 285,267,346,120 77,146,481,539,160
KRX 미디어&엔터 1927.5 1939.72 1907.96 1920.67 9,435,988 631,522,254,540 113,897,741,314,590
KRX 정보기술 1269.3 1302.07 1268.53 1294.58 35,906,070 1,952,440,611,598 544,087,331,001,816
KRX 유틸리티 1002.65 1022.02 997.19 1019.21 4,923,282 121,787,172,810 22,545,688,998,300
KRX 300 1340.15 1369.18 1338.92 1362.12 152,078,816 6,224,829,053,965 1,606,457,822,302,324

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 243,733,364,898 6,227,820,729 -564,021,112,602 314,059,926,975
KOSDAQ -6,784,032,150 -11,943,518,231 -67,068,143,611 85,795,693,992
KONEX 1,302,285 -2,866,296 15,081,266 -13,517,255

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 43,647,407,852 61,292,995,622 -15,120,332,604 109,594,850,577 -11,602,110,330 1,952,169,030 87,070,717,416
KOSDAQ 86,336,807,639 -6,315,016,445 -11,863,718,423 -53,569,096,806 -702,182,730 -8,940,511,595 -11,730,313,790
KONEX 11,502,285 0 0 -10,200,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 1,337,900,741,893 930,163,899,316 -407,736,842,577
보험 143,460,496,789 201,416,593,255 57,956,096,466
투신 323,176,790,891 421,321,384,193 98,144,593,302
사모 348,110,217,473 363,042,083,259 14,931,865,786
은행 7,969,236,220 5,095,133,890 -2,874,102,330
기타금융 10,957,509,525 12,117,617,650 1,160,108,125
연기금 등 1,696,809,260,103 1,827,254,554,739 130,445,294,636
기관합계 3,868,384,252,894 3,760,411,266,302 -107,972,986,592
기타법인 99,152,657,506 118,471,649,330 19,318,991,824
개인 6,615,978,273,770 5,887,412,632,463 -728,565,641,307
외국인 3,684,099,030,751 4,502,191,169,678 818,092,138,927

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 222,656,677,985 268,935,806,865 46,279,128,880
보험 28,988,875,840 15,820,521,650 -13,168,354,190
투신 120,671,540,552 88,780,677,649 -31,890,862,903
사모 153,384,271,382 86,228,839,920 -67,155,431,462
은행 5,099,222,360 1,386,751,955 -3,712,470,405
기타금융 12,196,403,955 978,818,070 -11,217,585,885
연기금 등 57,181,495,865 45,845,744,755 -11,335,751,110
기관합계 600,178,487,939 507,977,160,864 -92,201,327,075
기타법인 71,133,716,772 63,935,739,252 -7,197,977,520
개인 8,757,654,946,798 8,925,062,392,194 167,407,445,396
외국인 1,461,419,098,647 1,392,360,796,562 -69,058,302,085

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 3,250,850 20,207,645 16,956,795
보험 0 0 0
투신 0 0 0
사모 10,435,330 0 -10,435,330
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 13,686,180 20,207,645 6,521,465
기타법인 18,736,786 27,097,490 8,360,704
개인 1,315,410,170 1,323,064,856 7,654,686
외국인 24,823,750 0 -24,823,750

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 111,987 228,119 116,132 65,839,876,000 134,360,109,000 68,520,233,000
한화에어로스페이스 889,429 1,417,973 528,544 60,199,096,300 96,240,530,400 36,041,434,100
한국항공우주 1,179,795 1,869,372 689,577 52,092,621,900 82,676,659,600 30,584,037,700
CJ제일제당 50,191 130,216 80,025 17,030,579,000 44,148,870,000 27,118,291,000
F&F 420,070 631,224 211,154 53,151,473,500 79,815,059,000 26,663,585,500
현대중공업 191,918 425,595 233,677 20,261,195,500 44,928,620,500 24,667,425,000
LG화학 81,407 114,328 32,921 47,978,584,000 67,241,828,000 19,263,244,000
현대미포조선 292,115 543,537 251,422 21,909,966,700 40,639,945,300 18,729,978,600
한국가스공사 392,825 927,001 534,176 12,489,845,700 29,455,454,100 16,965,608,400
LG에너지솔루션 179,494 216,532 37,038 78,628,570,500 94,628,761,500 16,000,191,000
엔씨소프트 30,239 63,905 33,666 13,226,698,500 27,834,584,500 14,607,886,000
한국전력 943,511 1,646,986 703,475 18,576,713,800 32,295,901,700 13,719,187,900
S-Oil 194,822 369,797 174,975 15,201,540,300 28,796,525,000 13,594,984,700
한화솔루션 2,056,062 2,369,719 313,657 83,902,158,900 96,586,618,050 12,684,459,150
한미글로벌 7,355,795 7,752,666 396,871 229,826,285,750 241,825,511,650 11,999,225,900
OCI 259,975 390,191 130,216 20,494,583,600 30,760,702,800 10,266,119,200
기아 663,870 831,119 167,249 40,799,370,700 50,881,067,600 10,081,696,900
삼성중공업 3,867,832 5,621,719 1,753,887 19,076,334,750 27,748,940,880 8,672,606,130
LS ELECTRIC 89,950 244,996 155,046 4,460,556,600 12,138,174,100 7,677,617,500
LIG넥스원 341,514 425,517 84,003 26,364,469,000 32,839,029,300 6,474,560,300
SK 38,524 72,460 33,936 7,236,614,000 13,555,185,500 6,318,571,500
현대글로비스 50,467 90,063 39,596 8,107,308,000 14,412,508,000 6,305,200,000
SK텔레콤 208,238 337,151 128,913 9,851,182,950 15,880,763,700 6,029,580,750
현대로템 2,924,867 3,146,275 221,408 75,715,286,750 81,420,010,250 5,704,723,500
농심 6,055 22,392 16,337 2,030,454,500 7,510,060,000 5,479,605,500
서울가스 26,568 38,856 12,288 11,537,628,500 16,883,461,500 5,345,833,000
고려아연 35,220 45,519 10,299 18,277,538,000 23,565,359,000 5,287,821,000
포스코인터내셔널 397,364 643,620 246,256 8,373,027,900 13,540,977,150 5,167,949,250
아이에스동서 2,705,764 2,865,601 159,837 88,473,355,550 93,461,625,650 4,988,270,100
씨에스윈드 181,501 260,216 78,715 11,488,280,600 16,450,624,500 4,962,343,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 348,004 482,138 134,134 62,605,520,400 86,732,368,800 24,126,848,400
에치에프알 1,184,382 1,735,539 551,157 37,233,515,250 54,207,482,250 16,973,967,000
SAMG엔터 9,998,242 10,381,718 383,476 362,295,534,670 376,408,634,200 14,113,099,530
에스엠 287,109 441,790 154,681 21,235,971,800 32,573,620,800 11,337,649,000
에코프로 393,562 489,884 96,322 43,861,425,200 54,669,907,200 10,808,482,000
레고켐바이오 397,462 674,578 277,116 15,524,119,500 26,194,809,650 10,670,690,150
카카오게임즈 1,006,403 1,208,242 201,839 44,984,867,050 53,866,640,100 8,881,773,050
오스템임플란트 869,718 929,348 59,630 106,069,950,500 113,871,580,900 7,801,630,400
하이드로리튬 1,716,823 1,999,051 282,228 42,334,767,900 49,458,081,350 7,123,313,450
JYP Ent. 301,893 397,172 95,279 19,233,314,500 25,359,139,300 6,125,824,800
셀트리온헬스케어 310,482 415,188 104,706 17,764,031,100 23,719,620,500 5,955,589,400
나무가 1,254,595 1,646,889 392,294 19,033,049,400 24,970,343,850 5,937,294,450
덕산네오룩스 288,703 445,619 156,916 10,739,879,950 16,577,649,300 5,837,769,350
와이지엔터테인먼트 540,078 646,116 106,038 26,401,334,950 31,493,401,500 5,092,066,550
다우데이타 597,683 730,183 132,500 22,782,825,550 27,669,379,150 4,886,553,600
인탑스 352,048 511,831 159,783 9,836,845,100 14,280,081,950 4,443,236,850
HLB테라퓨틱스 688,755 1,059,614 370,859 7,874,788,550 12,121,804,100 4,247,015,550
뉴로메카 7,108,590 7,377,484 268,894 106,321,836,250 110,389,137,300 4,067,301,050
알테오젠 418,458 522,586 104,128 14,890,157,400 18,554,895,700 3,664,738,300
미래나노텍 2,087,042 2,307,540 220,498 31,321,969,800 34,714,984,450 3,393,014,650
삼강엠앤티 714,487 898,998 184,511 13,066,290,950 16,428,860,100 3,362,569,150
에이비엘바이오 557,918 708,366 150,448 12,473,142,400 15,796,831,100 3,323,688,700
에코마케팅 321,346 574,731 253,385 4,160,425,400 7,470,054,400 3,309,629,000
유신 1,228,668 1,320,838 92,170 43,640,446,100 46,816,123,200 3,175,677,100
휴마시스 23,934,352 24,127,101 192,749 410,192,943,150 413,243,689,500 3,050,746,350
포스코엠텍 2,345,770 2,742,080 396,310 17,862,629,040 20,900,539,650 3,037,910,610
엔에이치스팩22호 633,641 1,910,461 1,276,820 1,471,012,155 4,419,055,365 2,948,043,210
래몽래인 2,517,002 2,637,818 120,816 57,282,156,700 60,090,531,800 2,808,375,100
에스와이 3,208,268 3,925,623 717,355 12,414,889,575 15,195,919,375 2,781,029,800
뉴프렉스 1,642,296 2,046,955 404,659 10,671,490,000 13,328,174,990 2,656,684,990

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 5,524,686 11,355,642 5,830,956 322,791,613,000 663,898,050,200 341,106,437,200
KB금융 1,965,878 3,357,772 1,391,894 107,063,556,264 183,072,723,864 76,009,167,600
하나금융지주 1,594,184 2,785,459 1,191,275 74,717,884,875 130,769,309,025 56,051,424,150
신한지주 1,917,714 3,234,222 1,316,508 75,628,275,250 127,326,562,600 51,698,287,350
SK하이닉스 2,149,256 2,629,195 479,939 176,782,402,630 216,489,806,630 39,707,404,000
카카오뱅크 937,880 2,389,618 1,451,738 25,316,856,800 64,586,211,550 39,269,354,750
삼성전기 368,274 536,094 167,820 53,250,517,175 77,673,602,675 24,423,085,500
POSCO홀딩스 187,077 265,132 78,055 52,596,188,500 74,590,714,000 21,994,525,500
삼성전자우 645,287 1,002,735 357,448 34,336,785,800 53,261,069,600 18,924,283,800
고려아연 36,513 72,085 35,572 18,962,638,000 37,369,054,000 18,406,416,000
호텔신라 220,176 409,459 189,283 18,622,347,100 34,575,509,400 15,953,162,300
LG화학 100,352 125,591 25,239 59,076,091,000 73,909,993,000 14,833,902,000
삼성바이오로직스 20,871 39,191 18,320 16,865,212,000 31,666,269,000 14,801,057,000
우리금융지주 2,618,878 3,711,978 1,093,100 32,482,760,350 46,023,745,950 13,540,985,600
아모레퍼시픽 114,000 200,757 86,757 15,598,673,000 27,411,932,000 11,813,259,000
KT&G 184,173 312,629 128,456 16,348,011,300 27,684,754,700 11,336,743,400
LG전자 137,358 256,871 119,513 12,375,428,000 23,143,380,700 10,767,952,700
삼성생명 131,611 281,554 149,943 9,433,460,600 20,134,786,200 10,701,325,600
씨에스윈드 81,846 213,982 132,136 5,181,383,600 13,467,617,200 8,286,233,600
기업은행 877,433 1,682,952 805,519 8,784,044,510 16,886,368,920 8,102,324,410
현대차 318,756 369,097 50,341 50,830,781,500 58,894,873,000 8,064,091,500
카카오페이 441,410 569,370 127,960 27,470,629,300 35,465,280,000 7,994,650,700
오리온 127,908 193,080 65,172 15,524,697,068 23,410,482,068 7,885,785,000
SK아이이테크놀로지 281,475 409,871 128,396 15,887,546,000 23,144,850,600 7,257,304,600
CJ제일제당 61,385 82,996 21,611 20,875,698,500 28,060,895,500 7,185,197,000
SK 28,650 66,712 38,062 5,372,405,500 12,506,827,500 7,134,422,000
두산에너빌리티 1,864,789 2,326,496 461,707 28,175,606,800 35,276,152,950 7,100,546,150
삼성화재 63,994 98,797 34,803 12,735,780,000 19,654,369,000 6,918,589,000
LG생활건강 38,486 47,791 9,305 27,924,285,000 34,715,154,000 6,790,869,000
메리츠금융지주 238,296 407,495 169,199 9,205,222,750 15,670,371,750 6,465,149,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
레인보우로보틱스 1,108,183 1,444,869 336,686 54,047,402,150 69,982,384,500 15,934,982,350
JYP Ent. 221,192 326,463 105,271 14,119,690,500 20,747,788,400 6,628,097,900
SAMG엔터 821,967 1,002,217 180,250 29,581,638,850 35,850,239,900 6,268,601,050
현대바이오 458,988 643,387 184,399 12,843,808,900 18,007,349,250 5,163,540,350
원익IPS 228,628 338,741 110,113 6,456,959,700 9,632,825,900 3,175,866,200
위메이드 259,076 343,877 84,801 8,646,139,800 11,567,189,650 2,921,049,850
스튜디오드래곤 107,450 138,168 30,718 8,727,894,600 11,228,288,700 2,500,394,100
삼강엠앤티 149,772 288,016 138,244 2,766,766,500 5,252,856,600 2,486,090,100
로보로보 611,818 914,076 302,258 4,272,944,000 6,365,119,590 2,092,175,590
알피바이오 395,261 528,294 133,033 5,796,450,350 7,837,726,600 2,041,276,250
안랩 75,116 103,494 28,378 5,001,712,800 6,923,012,600 1,921,299,800
나노신소재 69,670 91,989 22,319 5,482,121,800 7,328,481,000 1,846,359,200
웨이버스 4,073,573 5,074,747 1,001,174 7,569,400,340 9,366,716,720 1,797,316,380
진성티이씨 79,198 223,268 144,070 949,352,050 2,636,633,750 1,687,281,700
제우스 195,931 264,925 68,994 4,633,335,500 6,309,476,700 1,676,141,200
심텍 292,924 351,837 58,913 8,490,622,200 10,162,125,400 1,671,503,200
하림지주 225,877 433,798 207,921 1,768,253,590 3,407,725,650 1,639,472,060
CJ ENM 76,997 92,896 15,899 7,704,693,500 9,300,611,900 1,595,918,400
뉴지랩파마 109,806 239,429 129,623 1,249,190,400 2,796,983,450 1,547,793,050
하나마이크론 246,904 387,561 140,657 2,451,525,350 3,868,408,780 1,416,883,430
미스터블루 821,573 1,192,302 370,729 3,131,189,255 4,471,403,990 1,340,214,735
주성엔지니어링 250,982 365,039 114,057 2,842,037,900 4,153,923,050 1,311,885,150
우리기술투자 337,879 673,886 336,007 1,304,683,215 2,588,281,320 1,283,598,105
로보스타 129,806 190,745 60,939 2,663,624,700 3,899,003,850 1,235,379,150
넥슨게임즈 218,932 318,839 99,907 2,743,465,350 3,978,399,250 1,234,933,900
메가스터디교육 35,481 50,059 14,578 2,825,632,000 3,997,284,800 1,171,652,800
케이사인 932,284 1,635,773 703,489 1,521,336,880 2,666,636,735 1,145,299,855
한국비엔씨 300,845 535,517 234,672 1,447,151,110 2,590,222,015 1,143,070,905
엘앤씨바이오 75,502 130,291 54,789 1,606,737,750 2,747,723,050 1,140,985,300
실리콘투 296,025 724,767 428,742 737,585,275 1,808,747,420 1,071,162,145

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성SDI 897 2,501 1,604 524,806,000 1,475,972,000 951,166,000
삼성중공업 2,497 108,057 105,560 12,327,570 533,573,705 521,246,135
삼성전기 576 3,146 2,570 83,349,000 451,171,500 367,822,500
LG유플러스 423 30,497 30,074 4,701,400 337,991,550 333,290,150
한국항공우주 874 8,341 7,467 38,687,300 371,742,400 333,055,100
오리온홀딩스 33 19,744 19,711 504,900 302,396,000 301,891,100
F&F 558 2,103 1,545 70,399,500 265,331,000 194,931,500
CJ제일제당 165 735 570 56,478,000 249,656,000 193,178,000
한화에어로스페이스 517 2,909 2,392 34,459,900 197,562,100 163,102,200
CJ대한통운 1 1,658 1,657 89,700 146,588,400 146,498,700
대동 1,096 11,024 9,928 14,633,950 146,585,550 131,951,600
금양 4,712 7,878 3,166 116,870,200 195,152,150 78,281,950
기아 711 1,966 1,255 43,740,700 120,527,200 76,786,500
대우조선해양 6 4,167 4,161 108,300 74,900,600 74,792,300
현대두산인프라코어 3,367 12,493 9,126 24,011,470 89,395,960 65,384,490
한국가스공사 1,809 3,792 1,983 57,263,550 120,441,100 63,177,550
LG 104 925 821 7,946,400 70,578,400 62,632,000
금호건설 19,247 26,218 6,971 156,760,190 216,717,470 59,957,280
포스코케미칼 502 822 320 94,707,000 152,451,500 57,744,500
한미약품 1 217 216 273,500 57,947,000 57,673,500
넷마블 1,891 2,947 1,056 99,381,700 153,522,800 54,141,100
두산 203 841 638 16,387,300 69,012,900 52,625,600
S-Oil 2,001 2,675 674 156,452,200 208,438,000 51,985,800
삼부토건 71,566 109,089 37,523 97,987,305 149,600,750 51,613,445
NAVER 1,358 1,628 270 253,202,500 303,708,000 50,505,500
한국화장품 15 6,088 6,073 120,650 48,598,040 48,477,390
한국전력 1,315 3,754 2,439 25,946,050 73,772,450 47,826,400
DN오토모티브 0 724 724 0 45,868,200 45,868,200
KCC 3 219 216 621,000 44,908,500 44,287,500
스틱인베스트먼트 1,316 9,388 8,072 7,233,950 50,903,380 43,669,430

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
와이지엔터테인먼트 247 23,637 23,390 12,201,850 1,169,218,750 1,157,016,900
HLB 994 19,704 18,710 29,745,550 580,058,950 550,313,400
줌인터넷 1,664 50,510 48,846 5,531,670 183,396,940 177,865,270
HLB생명과학 2,631 19,914 17,283 27,577,000 203,049,350 175,472,350
오스템임플란트 1,248 2,172 924 157,587,600 274,068,500 116,480,900
에코플라스틱 20,011 53,513 33,502 59,244,775 166,612,440 107,367,665
매일유업 1 2,131 2,130 49,150 104,944,050 104,894,900
뉴프렉스 2,571 18,494 15,923 16,750,340 120,217,560 103,467,220
미스터블루 54,847 82,188 27,341 216,478,155 317,235,535 100,757,380
에스씨엠생명과학 16,387 23,048 6,661 228,600,200 323,634,200 95,034,000
케어젠 1 711 710 133,300 93,351,800 93,218,500
래몽래인 5,351 9,569 4,218 121,605,350 214,096,050 92,490,700
모아데이타 170,229 201,816 31,587 496,019,235 586,824,330 90,805,095
선바이오 1 8,202 8,201 11,300 88,820,950 88,809,650
바이오플러스 4,917 16,685 11,768 35,504,580 120,750,440 85,245,860
이엔드디 100 3,040 2,940 2,510,000 76,789,500 74,279,500
SAMG엔터 22,357 24,498 2,141 817,232,000 889,972,100 72,740,100
리더스 기술투자 90,484 238,312 147,828 46,702,888 119,241,965 72,539,077
경남제약 20,534 43,044 22,510 63,191,580 131,040,780 67,849,200
KPX생명과학 34,094 45,134 11,040 204,597,720 270,665,080 66,067,360
데이타솔루션 42,422 51,135 8,713 271,475,120 337,485,340 66,010,220
지엔원에너지 8,534 25,081 16,547 34,112,735 100,036,500 65,923,765
HLB테라퓨틱스 1,395 7,110 5,715 15,757,200 81,113,950 65,356,750
에코프로비엠 438 1,104 666 41,108,300 104,122,700 63,014,400
스튜디오드래곤 150 871 721 12,208,100 70,701,000 58,492,900
코콤 20,288 27,902 7,614 150,163,640 208,048,440 57,884,800
포스코엠텍 1,558 8,709 7,151 11,769,800 65,892,570 54,122,770
리파인 970 6,169 5,199 9,143,890 57,775,950 48,632,060
현대바이오 6,007 7,662 1,655 169,934,600 217,547,800 47,613,200
대봉엘에스 0 6,113 6,113 0 47,550,520 47,550,520

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대건설 248,111 565,249 317,138 9,058,927,350 20,840,610,000 11,781,682,650
현대차 130,029 172,013 41,984 20,701,198,000 27,453,808,500 6,752,610,500
율촌화학 74,721 215,144 140,423 2,789,383,500 7,931,091,500 5,141,708,000
GS건설 292,991 479,185 186,194 6,511,821,750 10,766,804,750 4,254,983,000
한화솔루션 448,484 534,409 85,925 18,326,660,500 21,761,115,100 3,434,454,600
메리츠금융지주 49,697 122,312 72,615 1,939,920,000 4,737,718,100 2,797,798,100
DB금융투자 6,622 418,694 412,072 27,306,125 1,749,836,270 1,722,530,145
SK텔레콤 152,264 179,200 26,936 7,192,329,100 8,458,045,500 1,265,716,400
삼성엔지니어링 152,958 193,183 40,225 3,513,592,350 4,539,620,700 1,026,028,350
우리금융지주 681,700 758,174 76,474 8,419,854,450 9,411,868,450 992,014,000
솔루엠 12,045 55,985 43,940 229,722,850 1,070,742,200 841,019,350
삼성전자우 5,756 21,452 15,696 308,199,500 1,139,847,200 831,647,700
맥쿼리인프라 72,677 143,745 71,068 821,575,950 1,628,266,150 806,690,200
S-Oil 91,046 100,449 9,403 7,092,411,300 7,837,402,800 744,991,500
삼양식품 322 6,545 6,223 37,450,000 760,743,500 723,293,500
삼화콘덴서 1,242 19,707 18,465 45,549,150 745,986,900 700,437,750
OCI 35,890 44,674 8,784 2,834,311,900 3,525,803,900 691,492,000
이마트 23,615 29,713 6,098 2,401,599,000 3,037,205,000 635,606,000
LX인터내셔널 38,668 57,035 18,367 1,239,276,200 1,829,307,350 590,031,150
세아제강지주 492 4,263 3,771 69,713,500 605,325,000 535,611,500
LG이노텍 26,221 27,905 1,684 6,987,346,500 7,499,394,500 512,048,000
대한유화 8,550 11,558 3,008 1,411,469,000 1,911,998,500 500,529,500
현대위아 32,844 41,724 8,880 1,662,902,800 2,135,418,750 472,515,950
팬오션 562,219 635,915 73,696 2,967,785,910 3,376,151,810 408,365,900
바이오노트 0 46,300 46,300 0 403,227,000 403,227,000
HL만도 58,731 67,572 8,841 2,456,115,500 2,852,828,750 396,713,250
한국금융지주 103,877 110,574 6,697 5,945,519,700 6,334,522,800 389,003,100
대덕전자 8,400 26,285 17,885 170,310,000 550,223,500 379,913,500
화신 6,144 52,866 46,722 45,522,310 410,327,400 364,805,090
PI첨단소재 14,310 26,534 12,224 402,014,050 749,404,950 347,390,900

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 81,934 188,257 106,323 7,661,735,800 17,683,176,300 10,021,440,500
엘앤에프 28,212 71,503 43,291 5,082,433,700 12,824,315,600 7,741,881,900
셀트리온헬스케어 134,718 175,318 40,600 7,692,366,200 10,030,027,400 2,337,661,200
SAMG엔터 167,133 238,284 71,151 5,945,521,450 8,201,438,500 2,255,917,050
펄어비스 63,012 112,707 49,695 2,774,067,350 4,917,441,400 2,143,374,050
파라다이스 132,296 230,523 98,227 2,344,813,050 4,081,496,500 1,736,683,450
카카오게임즈 97,983 136,934 38,951 4,384,799,950 6,049,787,450 1,664,987,500
나노신소재 11,219 31,677 20,458 882,890,600 2,528,814,000 1,645,923,400
HLB 85,918 127,255 41,337 2,420,452,600 3,846,382,650 1,425,930,050
비에이치 106,127 167,690 61,563 2,226,207,150 3,542,682,550 1,316,475,400
원텍 12,390 323,021 310,631 53,651,805 1,337,836,590 1,284,184,785
CJ ENM 14,933 26,583 11,650 1,498,912,700 2,651,898,100 1,152,985,400
아프리카TV 32,385 45,929 13,544 2,468,054,500 3,528,492,700 1,060,438,200
대주전자재료 8,016 20,613 12,597 626,374,300 1,624,773,700 998,399,400
덕산네오룩스 25,729 49,591 23,862 960,567,300 1,846,231,600 885,664,300
리노공업 8,755 14,166 5,411 1,362,492,100 2,245,564,000 883,071,900
두산테스나 18,718 45,815 27,097 565,044,650 1,431,312,600 866,267,950
컴투스 12,343 25,223 12,880 743,990,100 1,523,705,300 779,715,200
에이비엘바이오 42,047 75,466 33,419 939,703,000 1,686,650,100 746,947,100
에스티팜 10,692 18,433 7,741 947,221,700 1,633,501,500 686,279,800
ISC 20,568 39,459 18,891 675,442,550 1,309,807,350 634,364,800
현대바이오 58,193 77,431 19,238 1,582,327,250 2,183,951,750 601,624,500
아미코젠 16,426 46,886 30,460 313,272,850 912,004,750 598,731,900
골드앤에스 0 125,000 125,000 0 597,500,000 597,500,000
고영 48,666 87,495 38,829 636,994,050 1,172,404,100 535,410,050
더블유씨피 23,093 35,236 12,143 937,233,250 1,466,376,400 529,143,150
에스티큐브 40,227 79,381 39,154 505,316,700 1,031,159,450 525,842,750
엔켐 7,692 17,145 9,453 425,159,500 946,302,500 521,143,000
콜마비앤에이치 47,810 65,756 17,946 1,374,752,600 1,878,202,200 503,449,600
유진테크 20,952 41,549 20,597 496,654,200 992,475,950 495,821,750

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 32,009 184,336 152,327 2,626,124,500 15,176,807,000 12,550,682,500
삼성전자 206,441 371,522 165,081 12,088,770,900 21,831,615,300 9,742,844,400
KB금융 26,173 186,835 160,662 1,446,784,700 10,189,625,900 8,742,841,200
카카오 6,818 131,777 124,959 391,803,100 7,565,353,600 7,173,550,500
신한지주 62,388 224,796 162,408 2,453,092,450 8,810,589,450 6,357,497,000
하나금융지주 34,790 152,752 117,962 1,647,648,200 7,319,427,650 5,671,779,450
NAVER 10,456 31,453 20,997 1,938,753,000 5,880,514,000 3,941,761,000
현대모비스 5,481 23,821 18,340 1,151,716,500 5,090,210,500 3,938,494,000
카카오뱅크 5,001 145,384 140,383 135,564,500 3,916,391,950 3,780,827,450
롯데케미칼 3,498 22,400 18,902 598,385,000 3,954,200,500 3,355,815,500
우리금융지주 22,892 217,287 194,395 284,799,550 2,723,738,350 2,438,938,800
한국금융지주 7,050 38,357 31,307 403,275,400 2,197,549,100 1,794,273,700
키움증권 611 20,029 19,418 56,004,100 1,845,363,000 1,789,358,900
삼성SDI 4,957 7,869 2,912 2,902,455,000 4,648,198,000 1,745,743,000
셀트리온 1,862 11,993 10,131 304,178,500 1,964,899,000 1,660,720,500
LG전자 6,423 24,404 17,981 579,556,700 2,209,741,200 1,630,184,500
POSCO홀딩스 5,643 11,239 5,596 1,580,991,000 3,187,575,500 1,606,584,500
신세계 2,216 9,048 6,832 503,463,000 2,058,310,500 1,554,847,500
기아 10,716 35,632 24,916 656,609,400 2,200,257,300 1,543,647,900
DL이앤씨 3,245 43,197 39,952 113,676,750 1,544,705,500 1,431,028,750
카카오페이 8,493 28,917 20,424 530,892,300 1,800,706,800 1,269,814,500
삼성바이오로직스 2,059 3,545 1,486 1,665,958,000 2,874,380,000 1,208,422,000
LG이노텍 2,801 7,183 4,382 741,769,500 1,942,944,500 1,201,175,000
삼성에스디에스 1,277 10,750 9,473 158,446,000 1,330,402,500 1,171,956,500
LG에너지솔루션 7,273 9,657 2,384 3,172,929,000 4,233,720,000 1,060,791,000
현대차 5,074 11,362 6,288 808,455,500 1,822,618,500 1,014,163,000
에스엘 43 39,142 39,099 1,064,650 967,829,350 966,764,700
코스맥스 902 12,676 11,774 64,532,900 909,026,300 844,493,400
현대해상 507 27,639 27,132 15,082,250 828,403,350 813,321,100
대덕전자 6,718 44,366 37,648 140,927,200 929,917,300 788,990,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 74 16,334 16,260 5,539,300 1,273,000,200 1,267,460,900
에스티팜 2,585 9,729 7,144 225,080,100 877,638,000 652,557,900
피에스케이 5,333 37,114 31,781 93,732,800 654,667,650 560,934,850
파라다이스 682 31,499 30,817 12,033,250 560,594,900 548,561,650
레고켐바이오 4,629 16,561 11,932 176,100,600 646,175,950 470,075,350
티씨케이 0 4,654 4,654 0 458,391,500 458,391,500
원익IPS 69 15,849 15,780 1,915,100 457,348,850 455,433,750
동진쎄미켐 75 9,325 9,250 2,378,000 298,437,400 296,059,400
와이지엔터테인먼트 764 6,795 6,031 37,307,150 329,649,250 292,342,100
펄어비스 1,464 7,848 6,384 62,480,200 346,158,450 283,678,250
유진테크 529 11,611 11,082 12,348,300 274,698,250 262,349,950
두산테스나 0 8,375 8,375 0 256,931,650 256,931,650
태광 11,165 25,080 13,915 165,890,000 377,787,150 211,897,150
알테오젠 1,064 6,650 5,586 37,558,700 237,095,550 199,536,850
하나마이크론 2,694 22,333 19,639 26,337,130 224,075,150 197,738,020
에스앤에스텍 23 7,106 7,083 623,350 196,421,050 195,797,700
콜마비앤에이치 1,224 7,691 6,467 34,227,250 223,308,200 189,080,950
윤성에프앤씨 0 3,368 3,368 0 154,299,500 154,299,500
비츠로셀 0 10,994 10,994 0 150,748,700 150,748,700
AP시스템 0 7,314 7,314 0 137,491,400 137,491,400
코미코 0 2,659 2,659 0 122,037,100 122,037,100
월덱스 704 6,283 5,579 13,872,700 124,098,150 110,225,450
에이스토리 23 3,984 3,961 573,850 98,731,800 98,157,950
삼화네트웍스 3,505 29,327 25,822 12,382,480 103,709,125 91,326,645
에스피지 1,061 5,968 4,907 18,760,550 107,901,050 89,140,500
이녹스첨단소재 0 2,651 2,651 0 85,272,450 85,272,450
쎄트렉아이 0 2,725 2,725 0 78,724,600 78,724,600
주성엔지니어링 0 6,471 6,471 0 75,424,700 75,424,700
하나머티리얼즈 2,113 4,153 2,040 77,898,700 151,926,350 74,027,650
서부T&D 0 9,464 9,464 0 72,700,740 72,700,740

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 92,747 385,947 293,200 7,594,356,700 31,800,767,500 24,206,410,800
카카오 19,427 374,441 355,014 1,120,391,400 21,526,206,600 20,405,815,200
삼성전자 269,868 596,861 326,993 15,847,926,900 35,042,575,800 19,194,648,900
KB금융 49,526 370,864 321,338 2,746,226,300 20,307,068,700 17,560,842,400
하나금융지주 51,821 404,992 353,171 2,460,882,950 19,200,360,750 16,739,477,800
신한지주 73,478 460,419 386,941 2,879,266,600 18,002,802,700 15,123,536,100
NAVER 22,486 83,776 61,290 4,150,824,000 15,745,068,000 11,594,244,000
현대건설 20,745 181,689 160,944 763,391,400 6,784,650,650 6,021,259,250
카카오뱅크 10,094 222,717 212,623 272,023,900 6,019,405,600 5,747,381,700
삼성전자우 15,769 119,430 103,661 842,429,600 6,382,315,000 5,539,885,400
현대모비스 7,123 32,329 25,206 1,485,889,000 6,817,382,500 5,331,493,500
신세계 4,461 27,109 22,648 1,012,380,500 6,153,579,500 5,141,199,000
호텔신라 23,694 81,929 58,235 2,000,790,800 6,949,935,000 4,949,144,200
삼성엔지니어링 19,168 204,723 185,555 438,849,950 4,800,746,050 4,361,896,100
우리금융지주 27,407 368,319 340,912 334,551,900 4,615,479,850 4,280,927,950
카카오페이 12,063 77,229 65,166 753,576,900 4,825,598,300 4,072,021,400
롯데케미칼 2,823 24,567 21,744 481,887,000 4,271,674,000 3,789,787,000
삼성증권 91 110,369 110,278 3,029,750 3,657,842,800 3,654,813,050
삼성에스디에스 8,244 34,193 25,949 997,715,000 4,250,686,000 3,252,971,000
현대제철 1,283 101,577 100,294 41,099,150 3,263,675,400 3,222,576,250
코스맥스 1,447 45,377 43,930 104,854,800 3,259,555,300 3,154,700,500
DB하이텍 10,576 86,040 75,464 434,061,050 3,587,665,150 3,153,604,100
삼성전기 11,398 32,371 20,973 1,641,763,000 4,685,235,500 3,043,472,500
한국금융지주 8,725 60,087 51,362 499,377,600 3,452,854,400 2,953,476,800
GS건설 105,290 231,179 125,889 2,345,893,300 5,233,958,300 2,888,065,000
한화생명 112,164 1,048,958 936,794 321,685,335 3,024,997,015 2,703,311,680
현대해상 31,184 104,550 73,366 926,418,800 3,135,359,400 2,208,940,600
키움증권 14,121 37,755 23,634 1,299,802,700 3,428,133,500 2,128,330,800
금호석유 279 16,606 16,327 35,604,000 2,119,657,500 2,084,053,500
대우건설 46,693 495,469 448,776 189,606,615 2,183,818,865 1,994,212,250

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SAMG엔터 60,017 303,789 243,772 2,144,318,400 10,481,890,620 8,337,572,220
아프리카TV 15,683 42,190 26,507 1,185,626,800 3,272,473,800 2,086,847,000
심텍 14,591 60,129 45,538 423,439,900 1,755,577,500 1,332,137,600
두산테스나 7,100 45,446 38,346 220,681,650 1,421,001,450 1,200,319,800
펄어비스 8,108 33,083 24,975 346,376,250 1,448,558,700 1,102,182,450
카카오게임즈 5,775 30,185 24,410 253,420,550 1,347,154,250 1,093,733,700
원익IPS 23,681 59,946 36,265 661,030,900 1,691,927,800 1,030,896,900
에스피지 26,181 80,094 53,913 460,150,350 1,436,296,850 976,146,500
에스티팜 18,488 28,741 10,253 1,606,228,500 2,576,626,700 970,398,200
파라다이스 11,900 65,013 53,113 209,101,550 1,151,285,050 942,183,500
와이지엔터테인먼트 956 19,762 18,806 46,778,400 969,529,350 922,750,950
비에이치 73,715 115,876 42,161 1,527,497,900 2,433,611,150 906,113,250
피에스케이 58,287 105,223 46,936 1,011,919,900 1,861,536,350 849,616,450
윤성에프앤씨 2,085 19,608 17,523 92,262,450 885,638,450 793,376,000
클리오 21,499 68,239 46,740 361,135,550 1,152,341,350 791,205,800
티씨케이 26 7,114 7,088 2,560,000 705,614,700 703,054,700
오스템임플란트 34,107 40,003 5,896 4,172,775,400 4,813,735,000 640,959,600
나노신소재 4,709 12,000 7,291 374,822,200 951,902,800 577,080,600
대주전자재료 118 6,674 6,556 9,206,300 522,742,700 513,536,400
리노공업 510 3,628 3,118 79,542,500 574,434,300 494,891,800
에이스토리 122 19,760 19,638 3,030,200 494,910,050 491,879,850
HPSP 13,199 21,660 8,461 713,758,500 1,186,918,000 473,159,500
이녹스첨단소재 17,483 31,520 14,037 551,729,650 1,016,361,100 464,631,450
피엔티 29 10,060 10,031 1,184,650 417,642,300 416,457,650
하나마이크론 0 40,500 40,500 0 412,443,850 412,443,850
티에스이 716 11,588 10,872 26,294,600 436,226,200 409,931,600
성일하이텍 0 3,675 3,675 0 374,711,900 374,711,900
서진시스템 2,895 22,967 20,072 48,318,550 387,763,250 339,444,700
KH바텍 0 23,269 23,269 0 333,911,400 333,911,400
감성코퍼레이션 11,484 169,603 158,119 22,796,085 343,818,775 321,022,690

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 484,862 1,185,172 700,310 28,407,925,600 69,563,878,200 41,155,952,600
SK하이닉스 185,173 572,899 387,726 15,172,346,600 47,416,071,100 32,243,724,500
카카오 34,185 185,191 151,006 1,951,973,800 10,661,481,300 8,709,507,500
GS건설 47,618 364,979 317,361 1,090,264,550 8,358,890,700 7,268,626,150
카카오페이 17,095 102,976 85,881 1,067,552,000 6,440,328,300 5,372,776,300
하나금융지주 98,025 208,510 110,485 4,717,661,850 9,774,213,250 5,056,551,400
LG에너지솔루션 18,622 28,212 9,590 8,128,152,000 12,391,590,000 4,263,438,000
한국항공우주 64,569 159,115 94,546 2,845,212,450 7,001,922,800 4,156,710,350
LG생활건강 1,564 6,739 5,175 1,135,909,000 4,881,494,000 3,745,585,000
NAVER 19,945 39,711 19,766 3,674,891,000 7,406,241,500 3,731,350,500
KB금융 58,637 115,707 57,070 3,251,089,600 6,286,504,700 3,035,415,100
한화생명 129,159 1,151,277 1,022,118 372,523,480 3,292,404,160 2,919,880,680
DB하이텍 3,136 70,376 67,240 127,766,250 2,957,318,950 2,829,552,700
신한지주 166,037 238,726 72,689 6,536,346,300 9,362,326,200 2,825,979,900
대한항공 41,201 156,745 115,544 957,298,900 3,653,950,350 2,696,651,450
SK이노베이션 7,064 24,311 17,247 1,055,896,500 3,630,498,500 2,574,602,000
JB금융지주 106,009 353,697 247,688 911,735,660 3,032,206,220 2,120,470,560
현대제철 10,944 75,264 64,320 347,868,600 2,390,646,850 2,042,778,250
카카오뱅크 82,551 148,597 66,046 2,240,895,150 4,024,662,950 1,783,767,800
SKC 8,376 27,129 18,753 738,986,500 2,427,654,000 1,688,667,500
LG이노텍 12,065 18,260 6,195 3,261,232,500 4,918,447,500 1,657,215,000
삼성전기 12,518 21,940 9,422 1,804,401,000 3,170,428,000 1,366,027,000
대우건설 49,979 354,395 304,416 218,927,010 1,574,103,685 1,355,176,675
신세계 2,227 8,110 5,883 505,471,000 1,858,006,000 1,352,535,000
HMM 25,308 87,304 61,996 498,673,700 1,732,998,150 1,234,324,450
우리금융지주 89,948 186,232 96,284 1,115,618,200 2,309,959,250 1,194,341,050
현대건설 26,371 57,819 31,448 979,594,750 2,095,170,350 1,115,575,600
한국조선해양 4,698 18,150 13,452 347,031,400 1,335,170,100 988,138,700
한국금융지주 8,663 24,969 16,306 496,693,500 1,432,498,000 935,804,500
두산 1,542 12,634 11,092 125,649,300 1,023,814,200 898,164,900

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
오스템임플란트 69,819 88,739 18,920 8,507,385,400 10,880,923,900 2,373,538,500
파라다이스 24,927 114,069 89,142 436,317,150 2,028,665,800 1,592,348,650
동진쎄미켐 43,246 91,531 48,285 1,362,676,700 2,905,852,350 1,543,175,650
심텍 2,438 52,009 49,571 69,387,200 1,545,422,550 1,476,035,350
오스코텍 2,730 87,393 84,663 45,277,750 1,444,501,000 1,399,223,250
뉴로메카 1,510 80,387 78,877 22,819,950 1,204,149,350 1,181,329,400
아프리카TV 10,811 24,003 13,192 818,732,000 1,863,593,600 1,044,861,600
ISC 2,912 32,157 29,245 95,287,400 1,070,980,650 975,693,250
두산테스나 7,407 36,316 28,909 226,163,800 1,093,762,900 867,599,100
에스엠 26,218 37,662 11,444 1,932,055,400 2,789,448,200 857,392,800
이녹스첨단소재 3,535 29,739 26,204 111,396,900 960,795,600 849,398,700
글로벌텍스프리 0 253,671 253,671 0 840,957,735 840,957,735
한스바이오메드 0 70,618 70,618 0 688,514,930 688,514,930
와이지엔터테인먼트 6,926 20,439 13,513 335,819,550 1,000,819,500 664,999,950
에코프로 2,544 8,331 5,787 283,816,700 945,767,500 661,950,800
윤성에프앤씨 2,813 15,601 12,788 124,355,600 708,823,950 584,468,350
삼천당제약 3,984 17,088 13,104 168,291,100 740,350,550 572,059,450
펄어비스 19,008 31,434 12,426 824,363,200 1,389,271,400 564,908,200
하이비젼시스템 2,047 31,427 29,380 38,756,350 598,133,350 559,377,000
씨앤씨인터내셔널 0 20,378 20,378 0 558,900,350 558,900,350
HK이노엔 32 13,706 13,674 1,174,400 492,045,200 490,870,800
셀트리온제약 8,997 16,129 7,132 581,633,500 1,054,760,800 473,127,300
큐알티 0 37,919 37,919 0 443,877,300 443,877,300
웹젠 2,235 28,150 25,915 36,860,050 473,102,600 436,242,550
유진테크 6,625 23,045 16,420 159,032,600 556,177,950 397,145,350
비에이치 10,861 29,483 18,622 226,818,800 614,625,850 387,807,050
비츠로셀 0 28,195 28,195 0 379,480,100 379,480,100
아비코전자 963 36,854 35,891 9,861,900 383,421,200 373,559,300
성우하이텍 144 75,000 74,856 702,400 368,137,780 367,435,380
유일로보틱스 0 14,901 14,901 0 334,446,050 334,446,050

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
POSCO홀딩스 30 1,621 1,591 8,550,000 457,936,500 449,386,500
에스엘 0 13,500 13,500 0 334,173,800 334,173,800
F&F 0 2,077 2,077 0 272,772,500 272,772,500
한화솔루션 525 6,940 6,415 21,134,000 283,021,750 261,887,750
삼성SDI 0 291 291 0 170,320,000 170,320,000
카카오 885 3,805 2,920 50,896,800 219,690,800 168,794,000
카카오뱅크 0 5,094 5,094 0 136,784,900 136,784,900
현대건설기계 0 2,427 2,427 0 133,304,700 133,304,700
삼성물산 0 1,125 1,125 0 127,874,500 127,874,500
코리안리 12 16,973 16,961 86,520 122,498,220 122,411,700
하이트진로 0 5,000 5,000 0 121,050,000 121,050,000
삼성엔지니어링 1,000 5,647 4,647 23,600,000 129,947,350 106,347,350
NAVER 0 528 528 0 98,613,500 98,613,500
현대차 0 600 600 0 95,250,000 95,250,000
LG이노텍 130 484 354 35,112,500 128,536,500 93,424,000
LG화학 0 153 153 0 89,530,000 89,530,000
LS ELECTRIC 0 1,725 1,725 0 85,498,000 85,498,000
현대모비스 88 483 395 18,922,000 102,861,500 83,939,500
효성티앤씨 0 205 205 0 67,490,500 67,490,500
카카오페이 0 1,090 1,090 0 67,242,000 67,242,000
CJ대한통운 0 736 736 0 65,673,300 65,673,300
삼성바이오로직스 0 65 65 0 52,656,000 52,656,000
한전KPS 0 1,626 1,626 0 52,593,550 52,593,550
한섬 0 2,000 2,000 0 51,850,000 51,850,000
현대오토에버 0 500 500 0 46,635,000 46,635,000
LG에너지솔루션 0 93 93 0 40,434,000 40,434,000
넷마블 0 753 753 0 39,977,100 39,977,100
DL이앤씨 0 1,112 1,112 0 39,599,500 39,599,500
한국항공우주 0 865 865 0 38,157,850 38,157,850
디와이파워 0 3,290 3,290 0 36,251,250 36,251,250

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
스튜디오드래곤 439 2,535 2,096 35,624,500 207,068,900 171,444,400
파라다이스 0 5,766 5,766 0 102,530,950 102,530,950
에코프로비엠 0 1,100 1,100 0 102,270,000 102,270,000
원익머트리얼즈 0 2,773 2,773 0 83,993,900 83,993,900
코난테크놀로지 0 2,917 2,917 0 80,365,100 80,365,100
디지털대성 0 9,924 9,924 0 65,600,400 65,600,400
펄어비스 0 1,437 1,437 0 63,993,200 63,993,200
나노신소재 0 656 656 0 50,659,100 50,659,100
CJ프레시웨이 0 1,367 1,367 0 42,181,500 42,181,500
아비코전자 0 3,853 3,853 0 39,570,450 39,570,450
셀트리온헬스케어 0 687 687 0 39,375,100 39,375,100
제노코 0 1,973 1,973 0 38,504,900 38,504,900
와이지엔터테인먼트 0 785 785 0 37,796,950 37,796,950
셀바스AI 0 4,513 4,513 0 31,510,710 31,510,710
모베이스전자 0 21,500 21,500 0 27,848,770 27,848,770
대원미디어 0 1,544 1,544 0 25,285,350 25,285,350
더네이쳐홀딩스 0 744 744 0 22,350,400 22,350,400
클리오 0 1,304 1,304 0 21,955,500 21,955,500
메디톡스 0 166 166 0 21,216,600 21,216,600
코미코 0 415 415 0 19,043,600 19,043,600
아모그린텍 0 1,369 1,369 0 17,637,450 17,637,450
덕산네오룩스 0 440 440 0 16,503,700 16,503,700
동성화인텍 0 1,172 1,172 0 12,325,300 12,325,300
신흥에스이씨 0 303 303 0 12,304,050 12,304,050
선익시스템 0 638 638 0 12,232,300 12,232,300
원텍 0 2,563 2,563 0 11,521,575 11,521,575
AP시스템 0 567 567 0 10,626,550 10,626,550
서울반도체 0 967 967 0 10,153,500 10,153,500
알테오젠 0 241 241 0 8,683,400 8,683,400
아모텍 0 290 290 0 7,815,450 7,815,450

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 465,000 465,000 0 2,996,079,840 2,996,079,840
KB금융 1,295 18,808 17,513 70,225,300 1,002,963,200 932,737,900
삼성전자 2,536 17,108 14,572 147,625,300 1,007,383,400 859,758,100
삼성SDI 29 1,220 1,191 16,960,000 714,779,000 697,819,000
LX인터내셔널 253 22,157 21,904 7,982,050 702,331,700 694,349,650
LG전자 7 3,507 3,500 633,100 319,275,500 318,642,400
기아 12 5,013 5,001 739,000 310,037,000 309,298,000
GS리테일 1,010 11,766 10,756 27,766,950 320,426,750 292,659,800
F&F 143 2,449 2,306 17,848,000 308,945,500 291,097,500
KT 10 8,011 8,001 339,650 272,274,600 271,934,950
기업은행 5,002 26,839 21,837 50,270,100 265,893,760 215,623,660
하나금융지주 8,690 12,979 4,289 418,386,300 601,495,050 183,108,750
대동 0 6,168 6,168 0 82,671,650 82,671,650
카카오뱅크 123 2,990 2,867 3,357,350 80,397,600 77,040,250
현대해상 0 1,861 1,861 0 55,292,650 55,292,650
GS건설 2 2,404 2,402 44,350 54,807,900 54,763,550
한국금융지주 1 955 954 57,700 54,594,400 54,536,700
롯데지주 1 1,354 1,353 29,950 41,519,300 41,489,350
SK텔레콤 163 1,010 847 7,641,500 47,170,800 39,529,300
한샘 0 812 812 0 36,221,100 36,221,100
LG화학 23 84 61 13,448,000 49,269,000 35,821,000
한솔제지 0 2,500 2,500 0 31,946,200 31,946,200
CJ제일제당 82 176 94 27,654,500 59,228,000 31,573,500
고려아연 40 98 58 20,733,000 50,991,000 30,258,000
서연이화 0 3,663 3,663 0 29,603,400 29,603,400
세아제강지주 0 208 208 0 29,491,500 29,491,500
GS 3 696 693 125,900 29,301,050 29,175,150
현대건설 381 1,163 782 14,269,200 42,679,850 28,410,650
TYM 0 8,000 8,000 0 22,840,000 22,840,000
롯데제과 8 199 191 909,500 22,652,000 21,742,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
아프리카TV 1 3,030 3,029 78,300 231,737,700 231,659,400
바이오플러스 0 31,608 31,608 0 229,340,050 229,340,050
동진쎄미켐 4 6,204 6,200 128,450 201,552,050 201,423,600
스튜디오드래곤 4 1,452 1,448 324,700 118,582,000 118,257,300
윤성에프앤씨 0 1,250 1,250 0 55,362,900 55,362,900
대한약품 0 963 963 0 29,122,100 29,122,100
오스템임플란트 0 230 230 0 28,876,000 28,876,000
카카오게임즈 3 544 541 131,900 24,212,500 24,080,600
월덱스 0 411 411 0 8,112,700 8,112,700
고영 1 488 487 13,550 6,610,450 6,596,900
한국제11호스팩 0 3,247 3,247 0 6,558,940 6,558,940
하나머티리얼즈 0 160 160 0 5,928,750 5,928,750
골프존 0 50 50 0 5,325,000 5,325,000
덕산네오룩스 0 143 143 0 5,308,400 5,308,400
위세아이텍 0 500 500 0 5,250,000 5,250,000
루트로닉 1 101 100 18,100 1,830,650 1,812,550
에코프로비엠 12 13 1 1,119,500 1,213,800 94,300
현대에버다임 0 10 10 0 75,000 75,000
셀트리온헬스케어 8 9 1 456,300 514,400 58,100
HPSP 1 2 1 53,700 109,200 55,500
신흥에스이씨 1 2 1 40,450 80,800 40,350
에코마케팅 3 6 3 38,800 78,600 39,800
에치에프알 3 4 1 93,350 128,100 34,750
두산테스나 0 1 1 0 31,200 31,200
상아프론테크 0 1 1 0 28,150 28,150
케이엠더블유 2 3 1 52,900 80,000 27,100
휴메딕스 0 1 1 0 27,100 27,100
덱스터 1 3 2 12,350 37,600 25,250
성광벤드 7 9 2 87,200 112,300 25,100
유티아이 0 1 1 0 25,100 25,100

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 725,914 1,146,814 420,900 59,697,258,700 94,279,649,200 34,582,390,500
카카오 479,145 1,008,410 529,265 27,447,527,900 57,985,784,300 30,538,256,400
신한지주 398,857 1,157,080 758,223 15,809,286,950 45,750,459,200 29,941,172,250
KB금융 191,459 715,291 523,832 10,460,565,400 39,214,771,800 28,754,206,400
하나금융지주 396,965 985,121 588,156 18,724,185,250 46,674,922,850 27,950,737,600
호텔신라 83,913 207,775 123,862 7,081,176,400 17,569,043,800 10,487,867,400
셀트리온 10,922 72,501 61,579 1,784,275,500 11,854,740,500 10,070,465,000
POSCO홀딩스 77,179 109,411 32,232 21,618,259,500 30,684,651,000 9,066,391,500
카카오페이 104,932 244,695 139,763 6,519,356,600 15,328,135,700 8,808,779,100
롯데케미칼 8,809 56,000 47,191 1,507,147,000 9,746,384,500 8,239,237,500
KT 122,458 340,017 217,559 4,147,583,500 11,527,606,450 7,380,022,950
NAVER 235,432 267,870 32,438 43,858,292,000 49,890,346,500 6,032,054,500
신세계 15,722 39,956 24,234 3,574,092,500 9,083,815,500 5,509,723,000
현대건설 136,571 276,116 139,545 4,967,757,850 10,186,242,950 5,218,485,100
삼성전기 94,612 129,455 34,843 13,716,303,500 18,738,781,000 5,022,477,500
아모레G 17,756 159,398 141,642 625,546,700 5,607,552,400 4,982,005,700
HMM 34,538 270,385 235,847 677,802,700 5,313,706,800 4,635,904,100
삼성증권 63,508 198,833 135,325 2,086,641,600 6,603,284,600 4,516,643,000
LG이노텍 57,328 73,228 15,900 15,309,034,500 19,592,243,500 4,283,209,000
덴티움 12,641 59,316 46,675 1,125,205,300 5,307,212,100 4,182,006,800
한화생명 260,212 1,709,086 1,448,874 746,937,640 4,908,715,485 4,161,777,845
우리금융지주 349,264 668,781 319,517 4,319,310,000 8,264,144,400 3,944,834,400
카카오뱅크 240,201 385,390 145,189 6,493,396,100 10,434,324,200 3,940,928,100
기업은행 456,495 822,145 365,650 4,578,598,060 8,278,962,030 3,700,363,970
한전기술 1,024 65,624 64,600 58,106,900 3,698,687,800 3,640,580,900
NH투자증권 10,870 389,834 378,964 98,191,890 3,538,834,750 3,440,642,860
아모레퍼시픽 20,657 45,373 24,716 2,829,944,500 6,196,133,500 3,366,189,000
현대일렉트릭 54,061 143,851 89,790 1,999,550,650 5,365,668,450 3,366,117,800
현대차 240,596 260,336 19,740 38,385,496,000 41,499,338,000 3,113,842,000
LG전자 144,487 178,238 33,751 13,012,631,800 16,073,175,500 3,060,543,700

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
피에스케이 14,265 140,499 126,234 253,583,800 2,491,274,700 2,237,690,900
심텍 0 50,843 50,843 0 1,516,981,150 1,516,981,150
아프리카TV 13,495 30,994 17,499 1,013,612,000 2,423,846,000 1,410,234,000
데브시스터즈 2,287 22,705 20,418 129,250,200 1,333,830,000 1,204,579,800
HK이노엔 18,232 48,313 30,081 649,819,450 1,740,587,550 1,090,768,100
하나머티리얼즈 9,633 38,103 28,470 345,174,300 1,398,197,650 1,053,023,350
원익머트리얼즈 2,478 37,462 34,984 75,784,150 1,123,079,500 1,047,295,350
휴젤 3 7,488 7,485 395,500 990,659,900 990,264,400
주성엔지니어링 18,740 83,807 65,067 210,467,600 953,334,700 742,867,100
원익IPS 15,996 41,003 25,007 445,902,150 1,161,875,750 715,973,600
동진쎄미켐 3,617 26,150 22,533 117,974,450 824,041,250 706,066,800
두산테스나 7,294 27,975 20,681 210,243,400 885,498,100 675,254,700
스튜디오드래곤 4,192 12,428 8,236 340,364,600 1,011,284,800 670,920,200
에스에프에이 14,570 32,131 17,561 514,241,950 1,134,989,800 620,747,850
원텍 0 141,576 141,576 0 607,789,490 607,789,490
코미코 8,019 21,065 13,046 367,578,850 967,138,800 599,559,950
에스피지 0 28,116 28,116 0 508,685,600 508,685,600
펄어비스 21,946 32,358 10,412 951,435,350 1,426,928,600 475,493,250
에스엠 18,306 24,666 6,360 1,350,390,300 1,824,773,000 474,382,700
인텔리안테크 8,325 15,291 6,966 536,621,300 989,611,400 452,990,100
제이시스메디칼 79,426 130,416 50,990 686,424,800 1,137,904,270 451,479,470
HPSP 9,854 17,336 7,482 539,120,700 962,384,200 423,263,500
카카오게임즈 0 9,476 9,476 0 419,585,400 419,585,400
AP시스템 0 21,406 21,406 0 401,878,900 401,878,900
넥스틴 0 7,523 7,523 0 377,364,400 377,364,400
CJ ENM 8,447 12,172 3,725 839,945,800 1,215,050,000 375,104,200
케이아이엔엑스 1,725 7,119 5,394 97,241,400 401,159,500 303,918,100
인탑스 2,983 13,722 10,739 82,959,700 379,824,900 296,865,200
대주전자재료 1,368 4,981 3,613 107,077,200 388,836,300 281,759,100
파라다이스 0 15,254 15,254 0 272,869,800 272,869,800

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 1,843,146 3,020,408 1,177,262 151,433,088,900 248,821,941,100 97,388,852,200
카카오 977,541 1,986,906 1,009,365 56,062,628,000 114,220,182,700 58,157,554,700
신한지주 1,506,427 2,649,040 1,142,613 59,509,227,700 104,315,630,350 44,806,402,650
하나금융지주 1,098,308 1,980,772 882,464 51,872,973,100 93,772,754,250 41,899,781,150
KB금융 972,441 1,710,226 737,785 52,953,802,800 93,548,007,500 40,594,204,700
현대건설 443,415 1,112,148 668,733 16,200,478,150 41,068,036,500 24,867,558,350
NAVER 447,672 565,665 117,993 83,265,468,000 105,610,005,500 22,344,537,500
GS건설 731,398 1,489,312 757,914 16,286,064,500 33,624,572,350 17,338,507,850
카카오페이 242,594 519,040 276,446 15,121,591,200 32,453,560,900 17,331,969,700
호텔신라 236,009 399,655 163,646 19,944,105,500 33,775,732,900 13,831,627,400
신세계 39,826 98,694 58,868 9,047,111,000 22,437,920,500 13,390,809,500
우리금융지주 1,174,077 2,200,077 1,026,000 14,509,866,000 27,341,121,550 12,831,255,550
카카오뱅크 791,219 1,169,426 378,207 21,429,929,450 31,637,614,200 10,207,684,750
DB하이텍 193,993 400,028 206,035 7,828,932,800 16,547,204,450 8,718,271,650
한화생명 1,595,700 4,575,984 2,980,284 4,568,472,930 13,125,080,765 8,556,607,835
삼성증권 165,977 420,808 254,831 5,463,753,350 13,968,626,650 8,504,873,300
LG이노텍 102,871 133,895 31,024 27,485,663,500 35,921,490,500 8,435,827,000
삼성엔지니어링 292,592 561,554 268,962 6,709,173,000 13,141,283,550 6,432,110,550
한국금융지주 199,550 310,483 110,933 11,410,016,000 17,812,958,100 6,402,942,100
율촌화학 83,289 250,030 166,741 3,104,791,050 9,221,614,300 6,116,823,250
KT 472,697 649,345 176,648 15,975,324,000 22,003,410,850 6,028,086,850
현대차 425,806 461,749 35,943 67,866,020,000 73,660,839,500 5,794,819,500
현대제철 295,282 475,505 180,223 9,326,458,350 15,076,020,100 5,749,561,750
삼성전자우 65,777 171,475 105,698 3,498,802,300 9,158,464,300 5,659,662,000
셀트리온 151,867 184,911 33,044 24,775,625,500 30,247,904,500 5,472,279,000
아모레G 123,305 276,989 153,684 4,328,972,150 9,745,155,700 5,416,183,550
한전기술 17,447 106,942 89,495 991,694,300 6,096,875,000 5,105,180,700
키움증권 65,207 114,587 49,380 5,954,531,400 10,490,208,000 4,535,676,600
대덕전자 96,700 295,475 198,775 2,011,749,400 6,201,051,250 4,189,301,850
대우건설 342,332 1,278,435 936,103 1,432,616,165 5,619,753,835 4,187,137,670

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 110,369 204,936 94,567 10,318,574,900 19,250,181,600 8,931,606,700
아프리카TV 73,065 162,936 89,871 5,539,485,300 12,628,073,700 7,088,588,400
파라다이스 169,805 462,124 292,319 3,002,265,000 8,197,443,000 5,195,178,000
심텍 43,953 201,654 157,701 1,258,680,650 5,954,843,100 4,696,162,450
펄어비스 113,638 218,867 105,229 4,962,973,550 9,592,351,750 4,629,378,200
피에스케이 131,128 348,696 217,568 2,293,780,000 6,173,842,900 3,880,062,900
두산테스나 40,519 163,928 123,409 1,222,133,500 5,088,537,900 3,866,404,400
에스티팜 49,842 76,911 27,069 4,362,187,400 6,904,762,800 2,542,575,400
동진쎄미켐 153,758 224,229 70,471 4,872,831,350 7,159,504,950 2,286,673,600
나노신소재 43,709 70,188 26,479 3,424,229,500 5,598,832,500 2,174,603,000
와이지엔터테인먼트 124,168 166,942 42,774 6,065,373,050 8,172,421,950 2,107,048,900
원익IPS 146,229 215,710 69,481 4,111,717,600 6,120,621,550 2,008,903,950
티씨케이 8,065 26,495 18,430 781,690,000 2,611,213,500 1,829,523,500
이녹스첨단소재 31,626 84,948 53,322 999,639,300 2,738,447,550 1,738,808,250
비에이치 262,326 341,985 79,659 5,479,310,200 7,200,655,750 1,721,345,550
대주전자재료 13,207 35,029 21,822 1,031,101,500 2,752,380,100 1,721,278,600
리노공업 10,040 20,403 10,363 1,564,657,200 3,236,657,200 1,672,000,000
HK이노엔 55,477 94,145 38,668 1,983,822,450 3,405,449,400 1,421,626,950
윤성에프앤씨 19,942 47,530 27,588 889,388,550 2,149,361,200 1,259,972,650
원익머트리얼즈 31,059 71,511 40,452 928,996,850 2,158,460,400 1,229,463,550
ISC 55,521 91,373 35,852 1,837,591,750 3,047,439,700 1,209,847,950
클리오 22,006 84,077 62,071 369,725,150 1,418,568,050 1,048,842,900
비츠로셀 1 75,201 75,200 13,500 1,023,771,600 1,023,758,100
스튜디오드래곤 57,607 69,921 12,314 4,674,803,500 5,688,448,800 1,013,645,300
에스피지 80,534 130,504 49,970 1,417,139,050 2,346,224,550 929,085,500
원텍 449,861 669,887 220,026 1,912,107,895 2,809,840,225 897,732,330
주성엔지니어링 87,738 165,060 77,322 993,218,800 1,889,113,200 895,894,400
글로벌텍스프리 6,964 260,635 253,671 22,958,720 863,870,185 840,911,465
셀트리온제약 26,968 39,647 12,679 1,750,836,700 2,580,531,900 829,695,200
KH바텍 12,812 68,376 55,564 175,054,750 977,710,850 802,656,100

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,917 120,451 118,534 403,824,500 25,320,038,500 24,916,214,000
휠라홀딩스 0 122,534 122,534 0 4,062,666,900 4,062,666,900
더존비즈온 4,738 92,369 87,631 178,235,150 3,476,177,150 3,297,942,000
SK하이닉스 20,886 55,493 34,607 1,715,454,300 4,572,282,400 2,856,828,100
삼성전자 108,799 156,919 48,120 6,374,277,200 9,196,110,500 2,821,833,300
삼성SDI 1,541 6,306 4,765 905,709,000 3,724,459,000 2,818,750,000
GKL 11,439 147,467 136,028 213,514,650 2,769,912,900 2,556,398,250
포스코케미칼 9,731 19,277 9,546 1,821,210,000 3,632,139,000 1,810,929,000
현대엘리베이 0 58,012 58,012 0 1,638,278,300 1,638,278,300
고려아연 150 3,047 2,897 77,747,000 1,574,253,000 1,496,506,000
티와이홀딩스 100 119,101 119,001 1,045,000 1,203,541,850 1,202,496,850
한화에어로스페이스 8,350 24,562 16,212 560,959,100 1,683,455,600 1,122,496,500
F&F 10,015 17,841 7,826 1,267,991,500 2,218,600,000 950,608,500
롯데케미칼 1,621 6,780 5,159 284,707,000 1,201,547,000 916,840,000
세방 5,795 31,099 25,304 208,354,000 1,122,219,450 913,865,450
현대중공업 2,413 10,717 8,304 254,048,500 1,132,022,500 877,974,000
미래에셋생명 0 282,035 282,035 0 813,841,740 813,841,740
S-Oil 632 10,428 9,796 49,551,800 815,620,500 766,068,700
LG화학 310 1,538 1,228 181,630,000 910,485,000 728,855,000
LG에너지솔루션 442 1,672 1,230 193,752,000 732,812,000 539,060,000
대웅제약 2 3,270 3,268 308,000 500,882,000 500,574,000
호텔신라 4,984 10,696 5,712 421,935,500 898,851,500 476,916,000
LG이노텍 1,506 3,297 1,791 399,496,000 875,940,500 476,444,500
씨에스윈드 1,912 8,747 6,835 119,604,700 552,750,200 433,145,500
아이에스동서 31,295 44,288 12,993 1,015,800,350 1,419,177,850 403,377,500
한국항공우주 7,084 15,875 8,791 311,534,700 703,995,950 392,461,250
코리아써키트 2,082 31,569 29,487 28,167,900 417,538,650 389,370,750
코스모화학 771 17,336 16,565 16,738,450 381,301,400 364,562,950
KT&G 1,652 5,678 4,026 145,066,300 498,759,800 353,693,500
SK 546 2,395 1,849 102,418,500 449,213,000 346,794,500

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
싸이토젠 13,825 112,605 98,780 225,518,950 1,838,141,000 1,612,622,050
에스티팜 3,640 16,009 12,369 321,991,300 1,418,150,700 1,096,159,400
차바이오텍 47 82,417 82,370 608,950 1,091,977,000 1,091,368,050
엘앤에프 2,810 6,499 3,689 509,997,600 1,159,863,900 649,866,300
노바텍 514 29,927 29,413 11,333,000 654,593,350 643,260,350
와이지엔터테인먼트 4,358 15,835 11,477 214,041,950 781,708,850 567,666,900
플래스크 262,252 697,870 435,618 324,148,265 858,610,160 534,461,895
케어젠 75 4,026 3,951 9,675,800 525,299,200 515,623,400
메지온 0 39,094 39,094 0 507,470,100 507,470,100
에스씨엠생명과학 4,154 41,011 36,857 61,090,800 550,715,900 489,625,100
티에스이 437 13,712 13,275 15,890,600 505,399,400 489,508,800
KX 309 76,000 75,691 1,828,910 451,819,200 449,990,290
제우스 5,058 23,776 18,718 119,273,900 568,964,450 449,690,550
에코마케팅 35,713 64,605 28,892 491,301,000 852,632,500 361,331,500
에코프로 834 4,064 3,230 93,006,100 452,862,800 359,856,700
휴마시스 63,873 82,995 19,122 1,076,836,300 1,421,545,850 344,709,550
젬백스 100 29,287 29,187 1,160,000 332,912,300 331,752,300
원익QnC 5,664 18,990 13,326 144,688,300 475,856,450 331,168,150
두산테스나 4,122 14,720 10,598 127,655,500 456,601,850 328,946,350
나노신소재 3,699 7,652 3,953 297,853,500 598,172,300 300,318,800
다우데이타 517 8,422 7,905 19,000,300 312,939,250 293,938,950
나무가 8,394 27,845 19,451 127,829,100 418,419,400 290,590,300
핑거스토리 26,673 57,685 31,012 246,868,720 537,127,610 290,258,890
동화기업 11 5,725 5,714 545,100 279,752,700 279,207,600
APS홀딩스 1,713 21,676 19,963 23,364,900 301,421,850 278,056,950
인카금융서비스 0 41,704 41,704 0 275,000,260 275,000,260
메가스터디교육 1,389 4,596 3,207 110,634,500 366,053,800 255,419,300
삼강엠앤티 2,562 16,526 13,964 46,921,450 300,457,050 253,535,600
디오 691 13,797 13,106 13,215,850 265,111,000 251,895,150
코웰패션 2,880 56,286 53,406 13,000,130 257,242,525 244,242,395

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 3,972,695 267,587 6,114,529 0 10,354,811

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 151,794,759,103 11,466,208,520 284,720,380,450 0 447,981,348,073

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 1,484,256 86,027 1,881,376 50 3,451,709

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 43,279,255,294 3,285,212,240 59,043,226,778 8,870,000 105,616,564,312

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2264.65 0.38 10.89 0.0 0.85 2.19
코스피 200 297.87 0.64 9.57 10.68 0.83 2.39
코스피 50 2049.92 0.79 10.02 12.47 0.85 2.41
코스피 200 중소형주 1062.79 -0.18 7.68 0.0 0.73 2.21
코스피 200 초대형제외 지수 219.19 0.62 9.63 0.0 0.77 2.36
코스피200제외 코스피지수 2869.96 0.29 10.88 0.0 0.63 2.18
코스피 200 커뮤니케이션서비스 1759.64 0.56 14.98 0.0 1.2 1.83
코스피 200 건설 246.76 0.57 7.8 0.0 0.68 1.93
코스피 200 중공업 256.75 -1.86 0.0 0.0 0.99 0.46
코스피 200 철강/소재 760.88 0.82 3.41 0.0 0.39 3.54
코스피 200 에너지/화학 1420.38 -1.02 6.79 0.0 0.73 3.03
코스피 200 정보기술 2715.08 -0.08 10.34 0.0 0.92 1.58
코스피 200 금융 632.86 4.91 4.99 0.0 0.48 5.09
코스피 200 생활소비재 885.82 0.87 0.0 0.0 0.68 2.12
코스피 200 경기소비재 1355.31 0.66 8.63 0.0 0.61 2.53
코스피 200 산업재 557.76 -1.33 4.71 0.0 0.98 1.65
코스피 200 헬스케어 1683.47 0.74 24.1 0.0 3.02 0.52
음식료품 3617.24 -0.07 15.44 0.0 0.84 1.52
섬유의복 384.39 -0.14 10.6 0.0 1.14 1.35
종이목재 343.11 0.97 9.23 0.0 0.53 1.79
화학 4929.75 -0.58 10.97 0.0 0.89 2.47
의약품 13636.5 1.31 41.84 0.0 3.69 0.29
비금속광물 2605.6 -0.32 24.08 0.0 1.51 1.99
철강금속 4293.15 0.79 4.61 0.0 0.46 4.1
기계 886.56 -0.95 18.43 0.0 1.17 1.54
전기전자 22019.57 -0.17 11.61 0.0 1.2 1.73
의료정밀 2046.13 0.61 3.16 0.0 0.99 2.78
운수장비 1712.73 -1.16 13.22 0.0 0.59 2.26
유통업 330.95 0.0 11.45 0.0 0.65 2.81
전기가스업 789.38 0.28 0.0 0.0 0.33 1.45
건설업 74.55 1.44 5.49 0.0 0.44 3.14
운수창고업 1589.01 0.46 2.45 0.0 0.71 1.37
통신업 369.01 -0.02 8.21 0.0 0.67 5.81
금융업 355.6 2.73 5.36 0.0 0.48 4.23
증권 1632.1 1.99 5.79 0.0 0.41 6.03
보험 14429.36 0.23 7.05 0.0 0.78 3.76
서비스업 1117.45 1.15 20.71 0.0 1.47 0.77
제조업 5832.99 -0.17 11.87 0.0 1.03 1.87
코스피 대형주 2242.73 0.39 10.94 0.0 0.9 2.17
코스피 중형주 2558.14 0.31 10.24 0.0 0.73 2.26
코스피 소형주 2088.1 0.58 13.38 0.0 0.55 2.16
코스피 200 비중상한 30% 297.33 0.64 9.57 0.0 0.83 2.39
코스피 200 비중상한 25% 294.56 0.64 9.58 0.0 0.82 2.39
코스피 200 비중상한 20% 286.97 0.63 9.59 0.0 0.81 2.38
코스피 200 TOP 10 1110.72 -0.17 12.41 0.0 1.1 1.48

관련글

Default Thumbnail금일 주식 시황 정보 (20221025) 금일 주식 시황 정보 (20221107) 금일 주식 시황 정보 (20221114) 금일 주식 시황 정보 (20221123) 금일 주식 시황 정보 (20221205)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: