콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230111)

금일 주식 시황 정보 (20230111)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2359.53 전일대비 8.22 포인트 상승 +0.35%
  • 코스닥 : 709.77 전일대비 13.72 포인트 상승 +1.97%
  • 코스피 200 : 310.38 전일대비 0.81 포인트 상승 +0.26%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2364.05 2369.66 2350.36 2359.53 359,986,309 6,157,332,577,130 1,865,711,358,086,867
KOSPI 대형주 2345.65 2351.02 2329.03 2338.83 74,219,456 4,329,977,502,000 1,484,463,553,343,720
KOSPI 중형주 2655.01 2666.94 2650.22 2659.19 41,768,777 961,695,790,010 226,283,339,311,635
KOSPI 소형주 2141.38 2155.47 2141.38 2155.43 212,455,330 741,979,385,911 88,228,887,834,337
KOSPI 음식료품 3672.3 3683.63 3640.3 3659.33 5,471,055 78,649,588,398 25,688,936,154,128
KOSPI 섬유의복 391.77 392.67 383.44 386.63 20,682,146 60,764,857,568 9,203,769,096,664
KOSPI 종이목재 349.82 350.25 348.55 350.2 2,305,405 12,147,474,995 3,005,117,758,720
KOSPI 화학 5209.54 5284.03 5207.86 5273.51 24,258,566 841,432,915,352 172,604,199,076,415
KOSPI 의약품 13657.7 13757.51 13638.83 13691.72 15,645,747 222,254,829,805 113,418,744,846,822
KOSPI 비금속광물 2692.73 2736.45 2679.41 2730.98 3,001,405 128,272,418,551 23,365,707,456,542
KOSPI 철강금속 4513.87 4529.09 4489.73 4519.48 47,062,814 240,173,709,009 52,513,116,604,312
KOSPI 기계 938.35 945.66 935.44 940.03 33,096,953 259,911,869,728 33,849,886,767,777
KOSPI 전기전자 23294.18 23379.39 23121.26 23231.65 55,828,221 1,762,109,000,984 696,215,853,216,788
KOSPI 의료정밀 2059.61 2100.23 2058.21 2094.19 2,043,505 34,589,641,850 5,364,512,525,720
KOSPI 운수장비 1783.31 1793.49 1770.83 1786.2 18,527,194 503,139,716,440 135,873,515,057,271
KOSPI 유통업 340.03 341.13 338.18 339.07 21,559,858 177,219,161,822 63,049,731,457,588
KOSPI 전기가스 803.6 813.25 794.56 794.56 2,074,040 65,603,522,505 21,021,864,460,710
KOSPI 건설 79.86 79.95 78.11 78.33 9,675,570 117,694,702,315 16,000,041,237,120
KOSPI 운수창고 1649.48 1658.52 1643.39 1646.15 10,137,107 108,704,505,866 39,468,461,418,685
KOSPI 통신업 370.4 370.43 367.53 367.9 6,189,129 84,586,111,995 24,266,761,894,110
KOSPI 금융 367.92 368.53 361.95 363.37 30,013,951 666,905,691,864 250,866,225,027,093
KOSPI 증권 1685.24 1688.35 1659.83 1661.38 6,755,395 33,127,827,319 22,293,737,316,102
KOSPI 보험 14576.0 14616.94 14364.29 14474.58 3,076,168 53,645,297,510 42,512,936,159,905
KOSPI 서비스업 1166.1 1174.45 1156.87 1162.04 22,810,329 747,405,318,581 159,886,829,929,223
KOSPI 제조업 6112.57 6141.78 6085.66 6118.63 229,318,840 4,180,500,610,228 1,286,700,666,542,878
KOSPI 200 311.66 312.57 309.1 310.38 100,771,518 4,950,210,097,455 1,630,240,365,452,165
KOSPI 100 2348.83 2354.67 2329.15 2338.09 70,217,799 4,197,608,641,640 1,475,959,076,082,370
KOSPI 50 2147.78 2152.88 2129.31 2137.62 44,963,425 3,344,043,647,150 1,267,625,255,992,400
KOSPI200 커뮤니케이션 1829.2 1841.46 1809.08 1819.76 7,326,098 555,453,938,650 116,125,179,350,700
KOSPI200 건설 263.67 264.17 259.57 260.83 6,458,264 228,981,593,270 38,141,823,842,020
KOSPI200 중공업 269.19 270.8 267.6 269.72 12,334,331 215,898,260,400 48,467,298,836,900
KOSPI200 철강 809.19 814.08 804.72 808.98 1,763,960 140,755,407,450 45,239,995,739,260
KOSPI200 에너지화학 1501.47 1524.12 1498.83 1520.5 8,152,473 613,398,131,500 140,083,736,400,850
KOSPI200 정보기술 2866.12 2880.68 2836.71 2859.63 21,635,703 1,500,153,940,350 545,527,128,054,800
KOSPI200 금융 657.51 658.51 641.58 644.41 16,169,173 428,040,227,640 156,482,823,666,970
KOSPI200 생활소비재 902.71 913.32 899.66 906.08 4,250,248 287,760,807,840 93,087,151,055,230
KOSPI200 경기소비재 1408.66 1413.25 1395.86 1402.34 7,043,056 348,917,348,540 138,348,657,812,960
KOSIP200 산업재 584.71 588.37 582.9 585.89 14,092,839 472,765,754,475 194,892,517,151,545
KOSPI200 헬스케어 1702.18 1712.25 1695.81 1706.68 1,545,373 158,084,687,340 113,866,276,280,450
KOSPI200 중소형주 1111.09 1116.08 1106.73 1113.1 30,553,719 752,601,455,815 154,696,983,474,815
KOSDAQ 701.29 710.29 701.29 709.77 1,227,848,137 5,416,849,847,323 329,799,471,803,845
KOSDAQ 대형주 1385.28 1409.7 1385.28 1406.25 27,731,968 944,444,111,821 129,161,083,081,186
KOSDAQ 중형주 644.26 651.32 644.26 651.05 146,540,507 1,084,916,686,520 88,094,574,709,930
KOSDAQ ETC Service 2168.64 2187.26 2168.43 2182.93 80,747,671 370,270,353,268 25,458,604,795,618
KOSDAQ IT 884.1 893.01 884.1 891.91 395,270,317 2,167,628,713,735 106,456,717,377,100
KOSDAQ 제조업 2348.56 2383.48 2348.56 2382.56 374,700,397 1,923,210,929,740 143,959,458,673,169
KSODAQ 건설 72.85 75.13 72.85 75.06 19,343,606 160,800,327,641 3,514,446,148,422
KOSDAQ 유통 418.82 426.11 418.82 424.43 209,724,210 306,701,490,608 20,868,354,671,850
KOSDAQ 운송 8303.34 8442.15 8239.75 8269.05 650,276 4,927,669,635 1,381,754,606,600
KOSDAQ 금융 718.67 733.18 718.03 733.06 39,315,545 161,626,142,138 9,817,241,621,096
KOSDAQ 오락 636.92 646.2 634.9 645.35 17,687,657 246,556,585,441 13,774,007,378,904
KOSDAQ 통신방송 1087.36 1094.21 1084.21 1090.67 5,418,003 22,170,556,877 4,877,722,265,324
KOSDAQ IT H/W 508.53 513.57 508.53 512.49 205,548,692 1,014,737,783,015 66,107,290,105,834
KOSDAQ 음식료/담배 7132.06 7201.44 7127.18 7182.85 5,542,956 29,901,173,880 5,377,348,870,830
KOSDAQ 섬유/의류 104.56 105.58 104.2 105.09 7,865,982 14,070,699,424 1,856,538,782,535
KOSDAQ 종이목재 12283.18 12551.69 12243.21 12537.55 3,343,852 13,590,711,835 2,040,199,204,060
KOSDAQ 출판 3756.03 3794.25 3756.03 3787.03 42,109,585 121,813,285,082 3,038,332,050,820
KOSDAQ 화학 2662.18 2704.4 2662.18 2701.97 48,967,341 252,957,930,437 18,980,972,073,565
KOSDAQ 제약 7303.49 7435.89 7301.34 7409.5 35,150,213 438,650,183,440 38,888,377,735,815
KOSDAQ 비금속 48956.83 50005.14 48956.83 49665.59 5,595,207 30,953,743,270 2,174,001,780,425
KOSDAQ 금속 2049.2 2067.78 2049.2 2060.88 28,397,492 116,850,609,792 8,730,229,885,128
KOSDAQ 기계장비 511.03 517.01 511.03 516.61 80,483,153 381,036,383,562 20,129,256,288,378
KOSDAQ 전기전자 1157.13 1178.93 1156.0 1178.93 33,461,538 198,159,555,677 19,986,823,419,100
KOSDAQ 의료정밀 1614.7 1651.58 1614.7 1650.96 23,193,329 192,469,924,956 14,605,292,834,119
KOSDAQ 운송장비/부품 5295.33 5350.78 5295.33 5349.68 45,771,312 56,180,301,083 6,259,899,192,116
KOSDAQ 기타제조 1134.7 1167.07 1132.59 1165.7 14,818,437 76,576,427,302 1,897,394,191,078
KOSDAQ 통신서비스 740.62 743.14 737.05 739.34 2,824,052 6,869,522,787 1,447,022,766,500
KOSDAQ 방송서비스 3304.49 3335.22 3292.67 3321.26 2,593,951 15,301,034,090 3,430,699,498,824
KOSDAQ 디지털컨텐츠 1021.85 1024.94 1014.11 1021.14 34,913,429 245,054,236,188 16,967,449,652,132
KOSDAQ SW 203.29 208.58 203.29 208.41 114,630,300 736,405,844,627 14,379,074,028,790
KOSDAQ 컴퓨터서비스 208.05 213.16 208.05 212.82 21,171,743 90,009,775,304 1,806,199,891,303
KOSDAQ 통신장비 138.41 141.39 138.41 141.39 49,716,923 345,599,324,644 7,468,040,660,135
KOSDAQ 정보기기 10.6 10.75 10.58 10.74 9,135,647 22,339,047,671 1,606,336,224,570
KOSDAQ 반도체 1298.38 1310.93 1298.38 1303.37 53,910,904 287,939,389,583 32,890,864,861,177
KOSDAQ IT부품 995.2 1005.87 994.65 1003.86 92,785,218 358,860,021,117 24,142,265,542,092
KOSDAQ 우량기업 1426.81 1444.56 1426.81 1442.56 139,999,611 1,679,348,596,978 160,233,319,824,634
KOSDAQ 벤처기업 1397.77 1416.91 1397.77 1416.54 196,921,066 842,855,925,655 43,256,853,074,403
KOSDAQ 중견기업 1542.28 1561.79 1542.28 1560.62 737,390,341 1,887,555,520,603 78,223,752,635,198
KOSDAQ 기술성장 3867.97 3921.35 3867.97 3920.4 66,689,373 846,928,226,152 35,103,196,473,820
KOSDAQ 150 981.08 997.31 981.08 994.46 42,629,279 1,065,362,965,081 151,609,154,375,351
KRX 100 4851.24 4865.62 4811.65 4832.69 73,711,872 4,406,170,076,870 1,490,869,917,700,520
KRX 자동차 1648.49 1654.5 1633.26 1641.92 3,742,584 202,526,121,662 100,243,539,493,724
KRX 반도체 2502.35 2524.06 2499.26 2510.16 19,060,920 457,667,051,020 95,818,680,051,045
KRX 헬스케어 2622.69 2656.07 2619.83 2646.91 27,046,432 643,596,646,595 166,606,015,769,965
KRX 은행 698.39 699.34 678.65 681.98 12,532,989 340,116,973,690 93,038,549,679,990
KRX 에너지화학 2884.32 2938.98 2881.14 2930.94 9,458,324 698,437,383,570 131,359,673,914,500
KRX 철강 1591.29 1598.44 1585.49 1594.13 5,757,902 166,058,992,280 47,290,241,780,770
KRX 방송통신 693.39 693.39 687.28 688.33 6,549,086 88,648,315,665 25,879,450,768,485
KRX 건설 565.81 566.71 558.92 562.27 10,318,419 246,717,302,955 43,597,156,081,845
KRX 증권 599.26 600.68 589.92 590.66 3,837,982 36,617,958,180 22,517,771,189,402
KRX 기계장비 556.93 561.27 555.05 559.84 62,917,115 572,453,078,750 183,650,784,471,715
KRX 운송 946.64 951.49 942.07 944.08 7,950,953 96,143,537,345 39,202,431,459,465
KRX 경기소비재 1073.88 1078.01 1068.52 1072.66 7,866,383 244,919,351,425 68,508,488,746,750
KRX 필수소비재 1341.32 1357.68 1336.82 1350.51 3,943,339 281,518,401,210 78,923,151,950,920
KRX 미디어&엔터 2012.05 2025.95 1988.61 2007.07 9,927,071 690,728,465,450 119,517,103,994,800
KRX 정보기술 1345.91 1354.71 1335.27 1345.34 32,275,755 1,774,776,969,011 562,242,314,074,896
KRX 유틸리티 1055.87 1073.47 1047.08 1048.92 2,606,553 76,872,592,620 22,908,830,219,350
KRX 300 1405.06 1409.26 1394.78 1400.9 125,488,030 5,789,040,795,740 1,651,642,008,308,814

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 174,550,637,628 -1,783,262,007 -206,389,446,341 33,622,070,720
KOSDAQ 65,103,959,979 -9,855,841,680 -204,342,941,935 149,094,823,636
KONEX 108,493,010 -18,382,270 -89,216,170 -894,570

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 62,848,019,456 -1,130,001,818 114,324,779,390 -33,019,821,554 2,226,582,980 1,427,067,460 -1,420,858,121
KOSDAQ 89,422,565,042 2,197,332,990 -3,102,025,403 -27,832,352,100 -573,838,910 -1,346,415,365 6,338,693,725
KONEX 109,825,010 0 0 -1,332,000 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 831,533,482,907 1,267,427,872,624 435,894,389,717
보험 114,160,714,500 131,960,712,785 17,799,998,285
투신 263,121,752,764 313,635,872,856 50,514,120,092
사모 266,755,068,300 224,621,029,436 -42,134,038,864
은행 9,099,780,740 13,855,219,910 4,755,439,170
기타금융 6,231,383,735 8,229,424,690 1,998,040,955
연기금 등 1,662,238,048,394 1,664,832,338,480 2,594,290,086
기관합계 3,153,140,231,340 3,624,562,470,781 471,422,239,441
기타법인 109,953,605,131 112,296,651,335 2,343,046,204
개인 5,794,997,734,153 5,289,840,124,083 -505,157,610,070
외국인 3,925,052,177,524 3,958,013,591,802 32,961,414,278

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 276,606,609,269 241,511,773,318 -35,094,835,951
보험 20,533,479,640 13,871,229,560 -6,662,250,080
투신 106,870,144,055 75,086,872,883 -31,783,271,172
사모 119,162,717,663 61,463,009,800 -57,699,707,863
은행 1,472,650,990 892,188,365 -580,462,625
기타금융 7,047,217,450 2,076,196,592 -4,971,020,858
연기금 등 59,789,301,665 44,946,050,940 -14,843,250,725
기관합계 591,482,120,732 439,847,321,458 -151,634,799,274
기타법인 79,459,213,789 63,084,516,139 -16,374,697,650
개인 9,617,043,851,078 9,701,550,906,136 84,507,055,058
외국인 1,315,204,721,564 1,400,590,744,298 85,386,022,734

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 2,126,990 176,805,120 174,678,130
보험 0 0 0
투신 0 0 0
사모 3,047,000 7,238,000 4,191,000
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 5,173,990 184,043,120 178,869,130
기타법인 49,569,960 16,247,239 -33,322,721
개인 2,804,300,307 2,660,021,038 -144,279,269
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK텔레콤 262,757 1,110,595 847,838 12,293,749,200 51,934,910,550 39,641,161,350
삼성바이오로직스 24,759 56,501 31,742 19,916,625,000 45,384,636,000 25,468,011,000
NAVER 653,442 749,188 95,746 127,524,828,500 146,059,712,000 18,534,883,500
CJ제일제당 26,132 67,478 41,346 8,944,871,000 23,060,174,000 14,115,303,000
LG유플러스 380,658 1,570,674 1,190,016 4,119,024,400 17,015,052,050 12,896,027,650
대웅제약 37,172 120,819 83,647 5,483,372,000 17,807,768,500 12,324,396,500
SK 42,369 94,095 51,726 8,050,011,000 17,845,899,500 9,795,888,500
KT 221,649 494,659 273,010 7,603,396,450 16,953,223,900 9,349,827,450
SK이노베이션 343,089 397,346 54,257 51,909,438,500 59,803,069,500 7,893,631,000
한국가스공사 264,889 486,071 221,182 8,556,495,350 15,674,079,850 7,117,584,500
크래프톤 105,320 144,150 38,830 18,024,402,000 24,616,625,500 6,592,223,500
LG생활건강 41,097 49,640 8,543 31,066,410,000 37,273,156,000 6,206,746,000
제주은행 2,196,139 2,731,074 534,935 24,366,333,650 30,269,688,000 5,903,354,350
유한양행 100,538 200,765 100,227 5,527,365,200 11,060,501,000 5,533,135,800
한미약품 17,292 37,546 20,254 4,583,491,500 9,943,994,000 5,360,502,500
현대일렉트릭 279,886 418,934 139,048 10,413,672,950 15,526,843,450 5,113,170,500
대한항공 683,311 888,046 204,735 16,256,686,150 21,097,574,850 4,840,888,700
현대로템 1,841,550 2,021,318 179,768 49,536,761,200 54,318,878,150 4,782,116,950
강원랜드 246,553 450,127 203,574 5,834,212,550 10,569,651,300 4,735,438,750
한국전력 1,061,311 1,297,607 236,296 20,922,054,250 25,560,300,900 4,638,246,650
이마트 135,095 181,396 46,301 13,572,105,100 18,193,477,300 4,621,372,200
F&F 132,609 167,664 35,055 17,566,688,500 22,130,127,000 4,563,438,500
삼천리 25,843 35,351 9,508 11,855,275,000 16,173,868,500 4,318,593,500
현대미포조선 114,861 169,808 54,947 8,666,927,400 12,804,389,300 4,137,461,900
포스코인터내셔널 401,022 593,159 192,137 8,564,157,950 12,651,340,550 4,087,182,600
풍산 181,438 304,125 122,687 5,989,679,550 10,005,199,000 4,015,519,450
한국항공우주 1,282,583 1,373,555 90,972 58,435,802,300 62,420,329,500 3,984,527,200
현대중공업 139,360 174,931 35,571 14,971,791,000 18,773,557,500 3,801,766,500
수산인더스트리 1,083,302 1,226,442 143,140 26,820,210,600 30,366,893,550 3,546,682,950
롯데칠성 27,670 49,772 22,102 4,461,656,000 7,999,219,000 3,537,563,000

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 730,515 986,149 255,634 32,016,956,600 43,222,952,300 11,205,995,700
에스티팜 205,621 332,027 126,406 16,579,918,400 26,796,624,700 10,216,706,300
엘앤에프 472,036 526,589 54,553 87,506,200,700 97,430,410,800 9,924,210,100
알테오젠 340,611 607,248 266,637 11,958,239,150 21,305,741,450 9,347,502,300
에이비엘바이오 749,560 1,179,717 430,157 16,020,283,400 25,242,259,300 9,221,975,900
레인보우로보틱스 1,156,527 1,323,968 167,441 60,754,789,100 69,590,568,100 8,835,779,000
다우데이타 691,279 826,373 135,094 27,461,654,400 32,918,328,600 5,456,674,200
와이지엔터테인먼트 399,460 504,945 105,485 19,027,652,750 24,011,185,350 4,983,532,600
오스템임플란트 465,450 509,007 43,557 59,351,220,900 64,121,959,700 4,770,738,800
셀트리온헬스케어 508,414 593,641 85,227 29,596,455,300 34,291,854,100 4,695,398,800
네오위즈 302,207 424,662 122,455 10,783,938,000 15,077,585,350 4,293,647,350
현대바이오 1,241,698 1,399,093 157,395 33,958,492,850 38,184,901,600 4,226,408,750
인탑스 785,434 918,799 133,365 24,477,571,750 28,650,044,100 4,172,472,350
다날 4,138,524 4,806,361 667,837 22,630,681,970 26,444,945,020 3,814,263,050
에치에프알 721,581 841,958 120,377 22,623,015,100 26,374,577,750 3,751,562,650
경남제약 5,693,409 6,965,252 1,271,843 16,197,993,170 19,881,427,135 3,683,433,965
제넥신 187,619 419,869 232,250 3,055,291,350 6,672,523,200 3,617,231,850
HPSP 97,045 156,907 59,862 5,217,482,100 8,417,303,000 3,199,820,900
뉴프렉스 2,083,148 2,601,038 517,890 12,850,274,290 16,031,755,000 3,181,480,710
에스티큐브 1,214,176 1,436,573 222,397 16,803,867,800 19,846,449,850 3,042,582,050
성일하이텍 138,247 167,444 29,197 14,367,534,300 17,379,679,100 3,012,144,800
HLB 623,006 716,579 93,573 19,641,636,000 22,613,724,850 2,972,088,850
안랩 304,887 346,607 41,720 21,128,925,200 24,040,315,700 2,911,390,500
이삭엔지니어링 689,684 948,547 258,863 7,156,235,590 10,026,272,390 2,870,036,800
대한광통신 2,419,429 3,465,493 1,046,064 6,639,171,925 9,480,287,150 2,841,115,225
핑거스토리 4,126,063 4,433,776 307,713 37,569,019,520 40,369,219,460 2,800,199,940
하이로닉 1,146,139 1,508,049 361,910 8,467,253,340 11,137,067,110 2,669,813,770
비올 2,798,616 3,628,309 829,693 9,104,975,730 11,771,815,275 2,666,839,545
미스터블루 15,069,394 15,846,733 777,339 48,954,451,035 51,512,036,595 2,557,585,560
나무가 1,286,693 1,456,075 169,382 19,594,197,400 22,139,350,650 2,545,153,250

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SK하이닉스 2,178,579 3,740,966 1,562,387 189,194,536,328 325,086,610,828 135,892,074,500
삼성전자 7,350,713 8,084,330 733,617 444,659,756,032 489,522,810,032 44,863,054,000
SK이노베이션 216,745 385,426 168,681 32,647,634,000 58,272,251,500 25,624,617,500
POSCO홀딩스 175,806 251,149 75,343 51,104,025,000 73,024,084,000 21,920,059,000
삼성전기 200,034 329,481 129,447 29,083,894,500 47,985,697,500 18,901,803,000
삼성생명 156,214 366,335 210,121 11,087,293,200 25,989,292,100 14,901,998,900
한화에어로스페이스 411,267 610,271 199,004 28,729,327,900 43,471,091,500 14,741,763,600
SK아이이테크놀로지 220,917 449,069 228,152 13,099,853,500 26,935,493,000 13,835,639,500
삼성SDI 184,603 203,366 18,763 113,731,171,000 125,440,620,000 11,709,449,000
기업은행 536,215 1,545,000 1,008,785 5,424,660,450 15,637,818,550 10,213,158,100
JB금융지주 314,407 1,167,968 853,561 2,820,694,220 10,477,673,870 7,656,979,650
LG이노텍 103,579 127,089 23,510 28,580,387,000 35,094,955,000 6,514,568,000
S-Oil 291,484 366,749 75,265 23,758,363,100 29,837,831,500 6,079,468,400
HMM 800,491 1,034,934 234,443 16,150,642,900 20,905,902,600 4,755,259,700
호텔신라 258,037 312,626 54,589 21,645,887,200 26,218,253,400 4,572,366,200
현대제철 226,719 359,709 132,990 7,556,335,200 11,976,598,250 4,420,263,050
OCI 246,140 297,538 51,398 20,449,207,000 24,747,402,500 4,298,195,500
한전기술 160,065 228,527 68,462 9,941,900,900 14,188,392,500 4,246,491,600
효성첨단소재 13,791 24,712 10,921 5,069,215,500 9,147,751,000 4,078,535,500
LX세미콘 51,542 100,178 48,636 4,043,329,400 7,834,408,900 3,791,079,500
제일기획 229,398 378,102 148,704 5,169,905,250 8,536,672,300 3,366,767,050
DB하이텍 164,684 239,828 75,144 7,228,285,950 10,527,220,350 3,298,934,400
두산에너빌리티 1,960,290 2,160,990 200,700 32,220,698,050 35,456,008,000 3,235,309,950
삼성화재 50,898 66,983 16,085 10,218,545,000 13,433,925,000 3,215,380,000
두산 69,733 105,276 35,543 6,264,461,300 9,478,950,700 3,214,489,400
고려아연 26,303 31,672 5,369 14,348,786,000 17,273,629,000 2,924,843,000
SK케미칼 76,828 112,211 35,383 6,033,679,030 8,828,027,830 2,794,348,800
키움증권 41,943 70,302 28,359 4,005,767,800 6,709,818,100 2,704,050,300
제주항공 141,634 324,241 182,607 2,061,183,250 4,726,936,150 2,665,752,900
SK스퀘어 312,703 386,961 74,258 11,068,658,450 13,703,001,150 2,634,342,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로비엠 175,332 297,037 121,705 17,261,873,600 29,283,305,200 12,021,431,600
에코프로 137,756 203,968 66,212 15,395,614,300 23,001,205,700 7,605,591,400
파라다이스 163,645 568,886 405,241 2,865,151,750 9,959,710,350 7,094,558,600
아프리카TV 76,157 149,552 73,395 5,820,041,000 11,412,957,400 5,592,916,400
SAMG엔터 343,329 481,906 138,577 13,383,696,500 18,831,180,200 5,447,483,700
리노공업 64,541 87,593 23,052 10,507,426,507 14,261,167,007 3,753,740,500
컴투스 37,231 95,528 58,297 2,321,941,900 5,961,033,300 3,639,091,400
대주전자재료 28,734 73,078 44,344 2,350,722,100 5,989,724,000 3,639,001,900
넥슨게임즈 180,430 436,371 255,941 2,486,995,900 6,014,187,300 3,527,191,400
더블유씨피 71,494 151,066 79,572 3,112,235,000 6,564,135,450 3,451,900,450
스튜디오드래곤 64,000 105,241 41,241 5,108,484,900 8,415,705,000 3,307,220,100
JYP Ent. 243,377 292,102 48,725 15,707,235,700 18,860,535,100 3,153,299,400
HK이노엔 30,213 111,501 81,288 1,143,895,800 4,222,005,650 3,078,109,850
천보 19,634 32,682 13,048 4,338,735,100 7,237,973,100 2,899,238,000
하나마이크론 122,579 377,247 254,668 1,297,469,800 4,004,852,800 2,707,383,000
데브시스터즈 77,131 118,770 41,639 4,652,335,200 7,190,823,000 2,538,487,800
동진쎄미켐 95,305 172,712 77,407 3,091,898,500 5,590,230,050 2,498,331,550
피엔티 65,694 118,166 52,472 2,844,336,750 5,128,522,100 2,284,185,350
HLB테라퓨틱스 173,301 354,755 181,454 2,161,420,900 4,434,738,850 2,273,317,950
씨아이에스 137,830 367,422 229,592 1,347,147,230 3,601,215,490 2,254,068,260
NHN한국사이버결제 114,832 278,848 164,016 1,530,326,700 3,700,850,500 2,170,523,800
펄어비스 135,311 185,106 49,795 5,749,729,900 7,893,234,100 2,143,504,200
클래시스 118,183 239,424 121,241 2,059,611,250 4,163,405,650 2,103,794,400
셀트리온헬스케어 208,158 241,690 33,532 12,068,850,300 14,096,776,900 2,027,926,600
골프존 12,212 29,635 17,423 1,382,357,100 3,314,414,900 1,932,057,800
오픈엣지테크놀로지 1,033,961 1,242,163 208,202 9,475,695,140 11,362,545,070 1,886,849,930
솔브레인 7,283 15,227 7,944 1,697,349,000 3,540,692,700 1,843,343,700
에스앤에스텍 105,228 167,559 62,331 2,941,288,750 4,701,370,750 1,760,082,000
에스에프에이 43,535 91,447 47,912 1,642,149,250 3,401,577,850 1,759,428,600
이녹스첨단소재 56,085 110,699 54,614 1,797,150,450 3,554,562,200 1,757,411,750

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG유플러스 1,013 55,542 54,529 10,918,650 602,445,900 591,527,250
SK텔레콤 12 11,089 11,077 560,350 519,059,000 518,498,650
STX중공업 2,507 55,333 52,826 18,032,570 404,751,200 386,718,630
POSCO홀딩스 506 1,200 694 146,824,000 349,069,500 202,245,500
LG에너지솔루션 2,329 2,753 424 1,110,058,500 1,306,820,500 196,762,000
대성홀딩스 23 1,558 1,535 2,701,500 180,730,500 178,029,000
NAVER 684 1,481 797 133,295,000 288,881,500 155,586,500
금양 5,831 10,370 4,539 147,069,050 261,332,850 114,263,800
현대미포조선 247 1,603 1,356 18,621,200 120,924,400 102,303,200
한신기계 23,035 37,344 14,309 163,972,720 266,258,710 102,285,990
삼성바이오로직스 235 355 120 189,414,000 285,177,000 95,763,000
한미글로벌 3,868 6,579 2,711 124,673,050 212,289,300 87,616,250
대한항공 2,980 6,429 3,449 70,685,050 153,188,700 82,503,650
한국항공우주 742 2,550 1,808 33,566,100 115,919,050 82,352,950
한미약품 7 303 296 1,851,000 80,515,500 78,664,500
LIG넥스원 449 1,368 919 36,351,000 109,070,900 72,719,900
대신증권 0 4,883 4,883 0 63,862,200 63,862,200
휴니드 860 10,351 9,491 5,572,810 67,278,910 61,706,100
대웅제약 168 559 391 25,026,000 82,680,000 57,654,000
한화솔루션 4,141 5,464 1,323 188,827,650 246,254,050 57,426,400
한화생명 831 20,444 19,613 2,325,790 56,318,560 53,992,770
강원랜드 49 2,346 2,297 1,166,850 54,812,850 53,646,000
CJ제일제당 31 188 157 10,591,000 64,209,500 53,618,500
퍼스텍 63,764 77,152 13,388 231,773,795 276,588,635 44,814,840
세방 1,461 2,544 1,083 56,476,500 98,492,800 42,016,300
오리온 37 340 303 4,416,000 41,266,000 36,850,000
하나투어 156 764 608 9,436,700 45,800,900 36,364,200
동국제강 348 3,107 2,759 4,377,650 39,920,600 35,542,950
LX세미콘 43 493 450 3,382,400 38,681,500 35,299,100
삼성전자우 1,675 2,309 634 91,653,100 126,299,000 34,645,900

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
케이사인 12,082 141,996 129,914 20,819,075 260,935,345 240,116,270
바이오플러스 5,295 32,800 27,505 37,868,630 236,147,510 198,278,880
에스티팜 240 1,654 1,414 19,432,700 135,077,400 115,644,700
희림 42,836 51,676 8,840 506,461,100 613,030,550 106,569,450
케이엘넷 10 34,323 34,313 25,950 90,438,240 90,412,290
SAMG엔터 21,302 23,623 2,321 834,335,750 922,497,700 88,161,950
인탑스 947 3,761 2,814 29,537,250 116,946,750 87,409,500
레인보우로보틱스 739 2,322 1,583 38,841,500 123,065,900 84,224,400
지투파워 9,008 18,593 9,585 77,781,370 159,726,790 81,945,420
티쓰리 9,088 53,537 44,449 16,645,645 97,318,730 80,673,085
카나리아바이오 832 6,421 5,589 11,791,400 92,309,450 80,518,050
일야 158,769 211,932 53,163 203,398,725 283,088,440 79,689,715
대한광통신 1,022 29,991 28,969 2,722,255 80,951,255 78,229,000
셀바스AI 23,261 31,838 8,577 190,459,660 267,049,670 76,590,010
HLB생명과학 3,622 10,177 6,555 40,238,800 111,964,700 71,725,900
비에이치아이 4,238 14,249 10,011 29,204,180 99,904,420 70,700,240
중앙디앤엠 13,397 59,274 45,877 19,659,475 88,446,200 68,786,725
아우딘퓨쳐스 4,723 15,837 11,114 26,370,070 91,729,340 65,359,270
골프존 7 563 556 808,200 66,140,900 65,332,700
멕아이씨에스 43,246 51,982 8,736 303,870,060 369,180,230 65,310,170
한컴위드 22,587 36,259 13,672 110,335,565 174,506,330 64,170,765
뉴로메카 6,320 10,329 4,009 102,764,750 166,138,500 63,373,750
데브시스터즈 374 1,280 906 22,738,800 77,751,200 55,012,400
플리토 1,848 4,300 2,452 39,836,250 93,646,750 53,810,500
실리콘투 5,301 26,210 20,909 13,660,165 67,411,210 53,751,045
네오위즈 114 1,582 1,468 4,059,900 56,944,950 52,885,050
화일약품 45,992 64,164 18,172 122,938,645 171,994,075 49,055,430
성일하이텍 280 745 465 29,097,300 77,762,100 48,664,800
셀트리온헬스케어 514 1,336 822 29,931,000 77,598,200 47,667,200
다날 14,308 22,105 7,797 78,628,840 123,437,460 44,808,620

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,456,943 4,684,583 2,227,640 148,812,392,500 283,943,940,400 135,131,547,900
KB금융 245,053 557,048 311,995 13,908,343,300 31,712,355,700 17,804,012,400
카카오 206,808 452,366 245,558 12,676,653,700 27,818,859,200 15,142,205,500
삼성SDI 36,984 60,689 23,705 22,760,056,000 37,379,336,000 14,619,280,000
LG화학 39,077 59,495 20,418 24,687,422,000 37,794,828,000 13,107,406,000
신한지주 333,246 633,641 300,395 13,398,609,850 25,561,214,000 12,162,604,150
NAVER 103,557 165,420 61,863 20,153,696,000 32,197,565,500 12,043,869,500
셀트리온 69,736 127,121 57,385 11,554,088,500 21,126,160,500 9,572,072,000
현대차 96,750 149,647 52,897 15,799,781,500 24,476,658,000 8,676,876,500
하나금융지주 254,383 429,162 174,779 12,320,588,250 20,717,023,750 8,396,435,500
LG전자 53,868 136,273 82,405 5,095,611,600 12,895,993,700 7,800,382,100
현대모비스 33,966 69,456 35,490 7,386,732,500 15,122,050,000 7,735,317,500
기아 173,059 292,361 119,302 11,036,045,500 18,680,726,100 7,644,680,600
삼성바이오로직스 5,979 14,985 9,006 4,807,569,000 12,050,862,000 7,243,293,000
엔씨소프트 13,002 28,427 15,425 5,849,778,000 12,763,404,500 6,913,626,500
한화솔루션 579,871 731,526 151,655 26,040,412,350 32,901,924,450 6,861,512,100
LG이노텍 22,671 45,139 22,468 6,248,851,500 12,455,278,500 6,206,427,000
한화에어로스페이스 44,544 128,823 84,279 3,122,700,000 9,106,781,300 5,984,081,300
POSCO홀딩스 51,553 71,190 19,637 14,971,451,000 20,693,765,000 5,722,314,000
메리츠금융지주 49,829 186,311 136,482 1,942,092,200 7,285,717,150 5,343,624,950
LG 62,117 127,737 65,620 4,917,705,000 10,118,706,000 5,201,001,000
한국전력 165,710 404,564 238,854 3,266,569,300 7,962,952,050 4,696,382,750
SK이노베이션 54,084 83,716 29,632 8,187,571,500 12,644,846,500 4,457,275,000
삼성물산 49,436 87,081 37,645 5,805,138,500 10,228,362,000 4,423,223,500
두산에너빌리티 561,954 830,634 268,680 9,249,888,050 13,620,346,500 4,370,458,450
크래프톤 12,868 37,259 24,391 2,198,612,500 6,374,997,000 4,176,384,500
카카오뱅크 219,887 357,598 137,711 6,187,039,950 10,070,266,000 3,883,226,050
KT&G 52,221 87,799 35,578 4,761,694,800 8,042,260,300 3,280,565,500
우리금융지주 373,015 635,076 262,061 4,660,791,850 7,939,237,500 3,278,445,650
SK 19,692 35,986 16,294 3,734,922,500 6,835,690,000 3,100,767,500

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 90,704 151,338 60,634 6,811,607,900 11,501,560,500 4,689,952,600
솔트룩스 42,371 147,372 105,001 731,151,600 2,502,844,600 1,771,693,000
원텍 22,827 364,166 341,339 94,583,190 1,458,888,330 1,364,305,140
타이거일렉 605 67,005 66,400 11,816,850 1,337,351,800 1,325,534,950
디어유 21,208 54,072 32,864 655,510,050 1,823,381,000 1,167,870,950
에스에프에이 30,034 54,883 24,849 1,101,941,050 2,046,245,100 944,304,050
ISC 21,188 46,654 25,466 725,809,450 1,617,870,400 892,060,950
SAMG엔터 13,894 36,637 22,743 545,497,650 1,408,974,100 863,476,450
비에이치 102,912 141,790 38,878 2,254,635,850 3,115,578,700 860,942,850
엘앤에프 75,017 78,766 3,749 13,803,608,500 14,564,030,800 760,422,300
코난테크놀로지 8,798 25,393 16,595 274,290,250 868,836,450 594,546,200
컴투스 20,041 27,544 7,503 1,241,680,200 1,716,185,700 474,505,500
비올 26,569 163,700 137,131 84,431,840 523,646,135 439,214,295
인텔리안테크 12,375 18,365 5,990 817,208,400 1,216,105,100 398,896,700
파라다이스 93,335 115,704 22,369 1,626,477,850 2,025,195,800 398,717,950
씨에스베어링 1,510 44,713 43,203 11,787,350 362,627,280 350,839,930
티에스이 14,154 22,023 7,869 564,686,850 884,216,700 319,529,850
바이오플러스 27,249 63,630 36,381 191,491,660 455,219,770 263,728,110
디이엔티 0 24,011 24,011 0 241,459,780 241,459,780
하나마이크론 66,866 88,400 21,534 706,095,450 938,922,750 232,827,300
CJ ENM 24,920 27,250 2,330 2,477,566,000 2,708,152,500 230,586,500
하나금융25호스팩 3,502 27,455 23,953 33,523,490 264,078,260 230,554,770
엠에스씨 3,709 36,209 32,500 24,335,590 245,050,110 220,714,520
하나머티리얼즈 25,692 31,012 5,320 973,130,150 1,184,622,250 211,492,100
넥슨게임즈 39,923 54,269 14,346 545,296,650 755,343,850 210,047,200
심텍 35,810 42,222 6,412 1,091,806,550 1,298,070,650 206,264,100
플라즈맵 0 31,769 31,769 0 195,604,220 195,604,220
엠게임 567 23,702 23,135 4,462,560 188,097,360 183,634,800
서진시스템 76,172 86,138 9,966 1,264,549,200 1,444,539,450 179,990,250
휴메딕스 1,158 7,711 6,553 30,503,100 203,874,450 173,371,350

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 9,246 73,510 64,264 567,629,100 4,515,631,100 3,948,002,000
LG에너지솔루션 6,340 13,750 7,410 3,021,050,500 6,556,530,500 3,535,480,000
삼성SDI 1,243 6,772 5,529 767,065,000 4,169,890,000 3,402,825,000
LG화학 652 5,807 5,155 414,359,000 3,692,487,000 3,278,128,000
하나금융지주 40,701 100,823 60,122 1,945,148,600 4,884,007,250 2,938,858,650
한화솔루션 15,663 76,550 60,887 708,829,550 3,463,496,850 2,754,667,300
KB금융 54,684 84,622 29,938 3,087,763,800 4,825,944,100 1,738,180,300
SK하이닉스 24,566 43,350 18,784 2,130,044,200 3,761,387,700 1,631,343,500
한솔케미칼 1,951 9,166 7,215 382,738,500 1,772,352,500 1,389,614,000
삼성전자우 7,229 31,175 23,946 395,125,400 1,705,924,100 1,310,798,700
한국금융지주 3,656 23,231 19,575 214,297,000 1,369,615,800 1,155,318,800
한국콜마 60 25,770 25,710 2,563,900 1,112,237,700 1,109,673,800
호텔신라 7,493 18,900 11,407 626,595,200 1,586,558,700 959,963,500
한국항공우주 5,928 26,694 20,766 267,256,900 1,222,195,300 954,938,400
DB하이텍 693 22,439 21,746 30,104,200 984,567,600 954,463,400
카카오페이 1,226 14,726 13,500 81,478,300 995,984,500 914,506,200
현대두산인프라코어 10,255 120,445 110,190 80,057,640 939,131,360 859,073,720
KT&G 4,477 13,625 9,148 409,772,700 1,249,895,100 840,122,400
한화에어로스페이스 6,987 19,063 12,076 504,598,600 1,335,229,100 830,630,500
메리츠금융지주 11,148 31,047 19,899 431,296,500 1,218,444,300 787,147,800
신한지주 53,911 72,541 18,630 2,164,389,300 2,928,119,850 763,730,550
LG이노텍 2,538 5,159 2,621 698,473,000 1,431,264,000 732,791,000
현대에너지솔루션 5,244 19,673 14,429 265,306,050 997,345,600 732,039,550
NAVER 6,745 10,428 3,683 1,309,269,000 2,035,772,500 726,503,500
LG생활건강 714 1,652 938 534,932,000 1,248,962,000 714,030,000
신세계 1,586 4,570 2,984 374,464,000 1,079,120,000 704,656,000
삼성전자 141,836 152,982 11,146 8,605,220,400 9,294,897,700 689,677,300
기아 9,017 19,762 10,745 576,068,400 1,263,157,400 687,089,000
KCC 4 2,953 2,949 880,000 647,873,000 646,993,000
씨에스윈드 8,376 18,033 9,657 553,828,300 1,200,052,600 646,224,300

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스에프에이 1,127 20,331 19,204 41,892,550 772,301,100 730,408,550
에코프로 143 6,333 6,190 16,578,200 727,071,300 710,493,100
아셈스 0 46,709 46,709 0 503,039,050 503,039,050
엘앤에프 214 2,135 1,921 39,204,500 397,454,500 358,250,000
에치에프알 1,101 11,757 10,656 33,911,800 368,162,050 334,250,250
대주전자재료 2 3,192 3,190 161,900 263,787,600 263,625,700
아프리카TV 765 3,934 3,169 58,127,800 302,986,600 244,858,800
디어유 1,117 8,100 6,983 37,734,900 259,667,750 221,932,850
오스코텍 208 10,960 10,752 3,580,450 187,032,100 183,451,650
에스엠 9,920 12,166 2,246 744,874,500 922,232,900 177,358,400
ISC 2,379 6,608 4,229 81,533,050 233,406,850 151,873,800
툴젠 0 2,557 2,557 0 142,998,000 142,998,000
HPSP 47 2,576 2,529 2,517,900 137,804,300 135,286,400
더네이쳐홀딩스 341 4,527 4,186 10,294,400 138,831,450 128,537,050
티에스이 0 3,084 3,084 0 125,186,400 125,186,400
천보 163 710 547 36,125,900 157,176,700 121,050,800
티씨케이 114 1,227 1,113 11,779,100 127,439,800 115,660,700
티앤알바이오팹 0 8,557 8,557 0 110,218,900 110,218,900
월덱스 715 5,996 5,281 14,388,850 121,955,050 107,566,200
이랜텍 140 8,878 8,738 1,641,900 107,041,150 105,399,250
로보티즈 0 4,000 4,000 0 100,813,650 100,813,650
엔젯 0 6,760 6,760 0 94,783,650 94,783,650
아비코전자 0 7,435 7,435 0 84,406,000 84,406,000
루트로닉 1,660 6,134 4,474 31,158,750 115,494,300 84,335,550
희림 0 6,399 6,399 0 76,872,500 76,872,500
에코프로비엠 1,718 2,466 748 168,679,400 245,485,200 76,805,800
AP시스템 0 3,990 3,990 0 76,508,800 76,508,800
비에이치아이 0 10,962 10,962 0 75,928,010 75,928,010
솔브레인 5 326 321 1,144,800 75,374,800 74,230,000
동국S&C 0 15,233 15,233 0 71,431,780 71,431,780

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
LG에너지솔루션 5,634 44,487 38,853 2,676,038,500 21,192,638,000 18,516,599,500
한화솔루션 62,667 363,646 300,979 2,830,691,600 16,680,362,500 13,849,670,900
카카오 12,484 206,863 194,379 764,374,100 12,772,609,800 12,008,235,700
KB금융 46,632 122,079 75,447 2,639,045,000 6,980,091,000 4,341,046,000
하나금융지주 66,601 143,777 77,176 3,199,836,950 6,967,374,950 3,767,538,000
S-Oil 9,652 51,310 41,658 781,077,300 4,179,159,100 3,398,081,800
한화에어로스페이스 20,150 67,148 46,998 1,410,031,800 4,762,733,100 3,352,701,300
POSCO홀딩스 6,809 16,930 10,121 1,975,107,000 4,931,233,000 2,956,126,000
LG이노텍 4,878 15,390 10,512 1,343,743,000 4,265,843,500 2,922,100,500
LG화학 5,650 10,179 4,529 3,583,731,000 6,473,196,000 2,889,465,000
삼성SDI 5,050 9,597 4,547 3,092,766,000 5,913,076,000 2,820,310,000
NAVER 15,107 29,549 14,442 2,932,579,500 5,746,785,500 2,814,206,000
두산퓨얼셀 1,338 86,024 84,686 42,492,450 2,732,286,950 2,689,794,500
효성화학 879 22,389 21,510 101,157,500 2,692,797,000 2,591,639,500
대덕전자 2,608 117,683 115,075 56,252,550 2,554,592,350 2,498,339,800
신세계 3,023 13,506 10,483 706,008,500 3,187,433,500 2,481,425,000
삼성전자우 5,621 50,308 44,687 307,082,600 2,751,497,600 2,444,415,000
DB하이텍 4,368 57,449 53,081 191,016,700 2,528,565,200 2,337,548,500
효성티앤씨 8,016 13,816 5,800 2,987,570,500 5,230,065,500 2,242,495,000
한국항공우주 2,751 48,977 46,226 122,599,300 2,230,055,450 2,107,456,150
카카오페이 10,666 41,695 31,029 719,260,500 2,810,650,400 2,091,389,900
한미반도체 3,990 161,130 157,140 51,283,100 2,118,728,200 2,067,445,100
금호석유 1,651 15,480 13,829 233,787,000 2,191,010,000 1,957,223,000
현대건설 30,478 79,950 49,472 1,157,973,650 3,064,558,100 1,906,584,450
현대제철 10,669 66,431 55,762 354,500,900 2,216,211,000 1,861,710,100
삼성엔지니어링 38,692 115,658 76,966 933,439,550 2,790,307,300 1,856,867,750
두산밥캣 16,638 61,693 45,055 568,873,650 2,135,035,700 1,566,162,050
기아 16,063 40,419 24,356 1,026,459,700 2,586,222,800 1,559,763,100
PI첨단소재 6,796 55,451 48,655 216,109,400 1,765,390,300 1,549,280,900
두산 11,171 27,883 16,712 1,009,429,500 2,526,732,400 1,517,302,900

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
SAMG엔터 18,079 51,425 33,346 704,366,300 2,017,732,650 1,313,366,350
아비코전자 7,255 105,938 98,683 81,981,500 1,196,214,200 1,114,232,700
엘앤에프 10,718 16,454 5,736 1,973,050,100 3,067,366,500 1,094,316,400
데브시스터즈 19,563 36,645 17,082 1,180,844,100 2,217,542,600 1,036,698,500
대주전자재료 1,724 13,606 11,882 141,244,600 1,113,563,000 972,318,400
에스엠 24,703 36,575 11,872 1,856,417,300 2,772,146,100 915,728,800
희림 13,104 75,335 62,231 155,210,350 900,767,450 745,557,100
유진테크 9,682 39,693 30,011 239,269,600 974,485,200 735,215,600
위닉스 0 50,510 50,510 0 645,239,400 645,239,400
디어유 35,008 57,087 22,079 1,167,891,800 1,800,727,350 632,835,550
CJ프레시웨이 5,887 25,695 19,808 183,276,200 798,134,050 614,857,850
에스비비테크 7,983 35,281 27,298 174,476,050 755,760,900 581,284,850
월덱스 9,403 36,741 27,338 188,960,300 743,294,950 554,334,650
레이크머티리얼즈 16,406 126,673 110,267 79,829,505 623,844,570 544,015,065
씨젠 0 17,713 17,713 0 498,560,250 498,560,250
핌스 13,183 56,147 42,964 152,232,450 627,606,900 475,374,450
ISC 9,789 22,999 13,210 341,928,800 797,177,900 455,249,100
오픈엣지테크놀로지 15,075 61,543 46,468 138,457,640 569,219,620 430,761,980
나노신소재 5,344 10,435 5,091 446,540,200 875,046,600 428,506,400
엘앤씨바이오 376 18,760 18,384 8,623,700 436,983,450 428,359,750
엘컴텍 0 296,318 296,318 0 422,898,325 422,898,325
뉴로메카 47,546 71,506 23,960 770,676,400 1,166,791,000 396,114,600
하나마이크론 21,469 53,501 32,032 229,201,300 566,878,100 337,676,800
클리오 2,092 20,436 18,344 37,089,300 358,659,700 321,570,400
인터로조 46 10,881 10,835 1,338,300 317,666,200 316,327,900
NICE평가정보 19 23,014 22,995 232,600 279,867,000 279,634,400
성일하이텍 0 2,659 2,659 0 275,509,300 275,509,300
에스피지 59,520 70,649 11,129 1,133,165,350 1,399,376,700 266,211,350
원텍 0 67,014 67,014 0 265,964,610 265,964,610
솔브레인 3 1,112 1,109 693,100 260,718,700 260,025,600

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
NAVER 6,879 59,657 52,778 1,335,904,500 11,642,757,500 10,306,853,000
LG에너지솔루션 7,244 23,660 16,416 3,438,176,500 11,296,272,000 7,858,095,500
한화에어로스페이스 10,030 88,804 78,774 699,066,400 6,320,338,700 5,621,272,300
카카오페이 38,228 116,137 77,909 2,548,779,600 7,861,322,100 5,312,542,500
아모레퍼시픽 4,439 34,873 30,434 628,182,500 4,853,957,500 4,225,775,000
현대차 5,654 25,966 20,312 921,870,000 4,269,881,500 3,348,011,500
현대건설 74,890 152,009 77,119 2,837,572,500 5,823,923,650 2,986,351,150
포스코케미칼 13,334 27,881 14,547 2,538,153,000 5,390,465,000 2,852,312,000
LG화학 1,375 5,408 4,033 869,549,000 3,438,344,000 2,568,795,000
하나금융지주 73,331 121,973 48,642 3,517,768,700 5,962,642,250 2,444,873,550
현대글로비스 1,181 15,041 13,860 198,350,000 2,520,060,500 2,321,710,500
KB금융 73,813 109,746 35,933 4,193,106,700 6,280,511,200 2,087,404,500
엔씨소프트 1,690 6,262 4,572 758,280,000 2,830,857,500 2,072,577,500
신한지주 91,871 130,508 38,637 3,697,751,750 5,302,609,700 1,604,857,950
메리츠금융지주 24,367 64,602 40,235 966,749,500 2,514,756,950 1,548,007,450
효성화학 0 10,647 10,647 0 1,261,533,500 1,261,533,500
씨에스윈드 4,226 22,087 17,861 278,845,000 1,467,112,400 1,188,267,400
하이브 7,569 14,190 6,621 1,296,607,000 2,448,155,500 1,151,548,500
F&F 10,975 19,600 8,625 1,451,872,000 2,589,354,000 1,137,482,000
팬오션 33,341 207,327 173,986 185,194,160 1,158,232,880 973,038,720
SKC 9,002 18,567 9,565 836,809,500 1,738,745,200 901,935,700
코스맥스 1,142 12,320 11,178 85,551,400 931,610,000 846,058,600
한화시스템 786 75,005 74,219 8,862,000 849,416,150 840,554,150
대우건설 99,216 276,899 177,683 458,035,765 1,298,435,810 840,400,045
한미반도체 629 62,296 61,667 8,044,550 815,605,350 807,560,800
대덕전자 2,470 37,738 35,268 53,457,150 819,148,900 765,691,750
두산밥캣 11,823 33,082 21,259 407,203,400 1,144,219,100 737,015,700
화승엔터프라이즈 11,511 80,396 68,885 112,292,320 803,346,690 691,054,370
KT 9,785 29,545 19,760 335,327,750 1,012,719,000 677,391,250
넷마블 1,988 14,196 12,208 107,465,100 770,920,600 663,455,500

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 6,838 48,036 41,198 518,364,500 3,622,916,600 3,104,552,100
오픈엣지테크놀로지 550 250,051 249,501 5,021,500 2,245,922,500 2,240,901,000
더블유씨피 5,997 38,400 32,403 258,247,600 1,690,653,700 1,432,406,100
파라다이스 51,594 111,500 59,906 905,911,050 1,962,249,650 1,056,338,600
솔트룩스 440 55,768 55,328 7,575,900 971,863,550 964,287,650
펨트론 1,065 103,607 102,542 7,160,160 697,845,530 690,685,370
에스에프에이 170 15,470 15,300 6,326,550 568,699,100 562,372,550
뉴로메카 5,295 37,143 31,848 85,205,100 593,150,700 507,945,600
씨앤씨인터내셔널 8,838 25,662 16,824 254,512,250 755,394,400 500,882,150
에스티팜 4,830 11,105 6,275 387,958,500 881,616,100 493,657,600
제우스 635 17,800 17,165 16,538,950 465,880,200 449,341,250
삼화네트웍스 0 126,658 126,658 0 428,661,270 428,661,270
에치에프알 30,701 44,511 13,810 967,611,400 1,389,429,500 421,818,100
아비코전자 0 37,308 37,308 0 421,246,200 421,246,200
케이엠더블유 1,181 14,627 13,446 32,916,800 403,181,150 370,264,350
큐브엔터 0 20,058 20,058 0 362,895,150 362,895,150
CJ ENM 9,901 13,370 3,469 986,332,200 1,331,313,900 344,981,700
심텍 14,593 23,660 9,067 446,800,500 726,613,750 279,813,250
클리오 446 15,879 15,433 7,748,100 278,733,750 270,985,650
희림 62,135 84,545 22,410 734,401,900 994,699,300 260,297,400
나노신소재 3,020 5,994 2,974 252,674,300 502,034,000 249,359,700
파이오링크 0 16,807 16,807 0 216,570,550 216,570,550
스코넥 0 15,698 15,698 0 215,192,850 215,192,850
멀티캠퍼스 0 5,576 5,576 0 212,652,250 212,652,250
펄어비스 1,053 5,780 4,727 44,973,050 249,142,750 204,169,700
올릭스 61 9,367 9,306 1,288,850 202,337,400 201,048,550
ISC 8,212 13,746 5,534 288,295,550 483,682,200 195,386,650
하나마이크론 4,707 22,500 17,793 50,469,700 241,079,450 190,609,750
코닉오토메이션 0 45,559 45,559 0 184,668,090 184,668,090
디어유 35,875 42,452 6,577 1,206,400,250 1,390,806,050 184,405,800

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 0 60,100 60,100 0 3,294,833,800 3,294,833,800
SK텔레콤 0 42,524 42,524 0 1,997,695,000 1,997,695,000
신한지주 280 48,500 48,220 11,181,950 1,986,527,250 1,975,345,300
KB금융 293 34,183 33,890 16,702,700 1,976,438,200 1,959,735,500
POSCO홀딩스 189 6,821 6,632 55,257,500 1,983,512,500 1,928,255,000
엔씨소프트 14 566 552 6,348,500 254,736,000 248,387,500
F&F 0 1,819 1,819 0 240,289,000 240,289,000
넷마블 0 3,628 3,628 0 197,344,700 197,344,700
삼성전자 650 3,632 2,982 39,554,100 220,122,900 180,568,800
현대중공업 0 880 880 0 94,160,000 94,160,000
카카오 885 2,343 1,458 54,902,600 144,543,700 89,641,100
솔루엠 0 4,241 4,241 0 82,939,200 82,939,200
LS 0 1,183 1,183 0 81,629,200 81,629,200
S-Oil 0 919 919 0 74,777,000 74,777,000
포스코인터내셔널 0 3,466 3,466 0 74,098,700 74,098,700
롯데케미칼 3 398 395 561,000 74,132,000 73,571,000
기아 199 1,300 1,101 12,678,900 82,650,000 69,971,100
삼성SDI 20 122 102 12,199,000 75,156,000 62,957,000
한화솔루션 0 1,306 1,306 0 59,118,150 59,118,150
LG 0 670 670 0 52,973,600 52,973,600
한국금융지주 0 804 804 0 47,423,600 47,423,600
LG디스플레이 0 3,547 3,547 0 46,661,150 46,661,150
DL이앤씨 0 1,108 1,108 0 40,729,500 40,729,500
화승엔터프라이즈 0 3,040 3,040 0 30,108,230 30,108,230
한국전력 0 1,400 1,400 0 27,757,850 27,757,850
송원산업 341 1,692 1,351 6,465,900 32,358,350 25,892,450
현대건설 371 1,032 661 14,174,500 38,757,350 24,582,850
한화 0 839 839 0 22,511,600 22,511,600
LG전자 0 230 230 0 21,914,000 21,914,000
롯데정보통신 0 749 749 0 19,925,400 19,925,400

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
ISC 0 4,429 4,429 0 152,428,700 152,428,700
고영 0 6,000 6,000 0 82,800,000 82,800,000
디지털대성 0 10,000 10,000 0 67,474,150 67,474,150
서진시스템 0 3,824 3,824 0 63,578,750 63,578,750
파마리서치 0 900 900 0 60,676,500 60,676,500
휴메딕스 0 2,209 2,209 0 58,887,800 58,887,800
에스피지 0 2,031 2,031 0 40,026,400 40,026,400
유진테크 0 1,570 1,570 0 39,312,000 39,312,000
네패스 0 2,000 2,000 0 33,058,400 33,058,400
원익IPS 0 1,000 1,000 0 28,750,000 28,750,000
동진쎄미켐 0 884 884 0 28,659,200 28,659,200
셀트리온헬스케어 0 430 430 0 25,199,700 25,199,700
제노코 0 1,027 1,027 0 21,274,300 21,274,300
삼강엠앤티 0 1,046 1,046 0 20,377,450 20,377,450
모베이스전자 0 12,000 12,000 0 16,184,410 16,184,410
이오테크닉스 0 202 202 0 14,016,600 14,016,600
티에스이 0 238 238 0 9,683,150 9,683,150
신흥에스이씨 0 209 209 0 8,915,700 8,915,700
원텍 0 2,194 2,194 0 8,779,285 8,779,285
셀바스AI 0 1,022 1,022 0 8,365,170 8,365,170
CJ ENM 85 158 73 8,459,600 15,853,300 7,393,700
AP시스템 0 305 305 0 5,856,950 5,856,950
아비코전자 0 353 353 0 4,031,000 4,031,000
유니셈 0 604 604 0 3,910,700 3,910,700
아모그린텍 0 134 134 0 1,753,450 1,753,450
현대이지웰 0 156 156 0 1,130,170 1,130,170
동국산업 0 249 249 0 952,690 952,690
카카오게임즈 0 0 0 0 0 0
대원산업 200 159 -41 1,082,960 872,700 -210,260
동양이엔피 109 77 -32 1,611,700 1,139,600 -472,100

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 242,000 242,000 0 1,610,079,870 1,610,079,870
삼성SDI 244 1,760 1,516 150,745,000 1,082,060,000 931,315,000
KT 6 20,006 20,000 205,900 686,483,700 686,277,800
카카오 457 10,254 9,797 27,940,200 625,349,500 597,409,300
LG전자 18 6,273 6,255 1,706,100 593,688,100 591,982,000
한화솔루션 17 10,824 10,807 761,850 477,506,800 476,744,950
KT&G 10 5,011 5,001 912,200 458,002,400 457,090,200
NAVER 73 1,273 1,200 14,136,500 248,676,500 234,540,000
LG에너지솔루션 25 476 451 11,864,500 228,669,500 216,805,000
한국전력 2 10,000 9,998 39,500 197,000,000 196,960,500
GS리테일 11 7,012 7,001 306,250 196,436,500 196,130,250
SK텔레콤 189 4,013 3,824 8,792,800 187,008,700 178,215,900
삼성물산 74 1,000 926 8,674,000 117,500,000 108,826,000
한국금융지주 1 1,320 1,319 59,300 77,984,400 77,925,100
한전KPS 1 1,564 1,563 33,600 53,237,100 53,203,500
GS건설 0 1,836 1,836 0 43,545,600 43,545,600
효성 6 599 593 406,600 40,539,900 40,133,300
코리안리 0 5,000 5,000 0 36,100,000 36,100,000
현대두산인프라코어 3 3,639 3,636 22,940 28,535,560 28,512,620
하나금융지주 574 1,137 563 27,427,800 54,344,500 26,916,700
효성티앤씨 5 74 69 1,877,500 27,512,500 25,635,000
메리츠금융지주 0 641 641 0 24,870,750 24,870,750
LG화학 49 87 38 30,985,000 55,032,000 24,047,000
수산인더스트리 0 982 982 0 23,681,200 23,681,200
현대일렉트릭 16 582 566 599,400 21,685,300 21,085,900
신한지주 10 512 502 401,700 20,912,900 20,511,200
롯데지주 0 626 626 0 20,461,100 20,461,100
대한항공 3 812 809 71,100 19,282,350 19,211,250
팬오션 0 2,819 2,819 0 15,577,110 15,577,110
쿠쿠홈시스 0 500 500 0 14,950,000 14,950,000

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
심텍 1 17,067 17,066 30,850 525,961,800 525,930,950
골프존 2 2,024 2,022 226,100 233,255,500 233,029,400
대주전자재료 3,102 5,943 2,841 254,841,300 482,397,600 227,556,300
천보 84 802 718 18,515,000 175,870,700 157,355,700
스튜디오드래곤 359 2,005 1,646 28,710,300 160,655,200 131,944,900
와이지엔터테인먼트 12 2,693 2,681 566,400 128,553,800 127,987,400
티에스이 0 2,000 2,000 0 79,596,500 79,596,500
디오 0 2,315 2,315 0 46,624,950 46,624,950
인터로조 0 1,203 1,203 0 34,854,050 34,854,050
루트로닉 0 1,850 1,850 0 34,829,800 34,829,800
씨에스베어링 0 4,000 4,000 0 31,313,890 31,313,890
태광 1 1,501 1,500 15,300 23,252,650 23,237,350
아프리카TV 0 240 240 0 18,420,100 18,420,100
카카오게임즈 0 320 320 0 14,016,000 14,016,000
한국제11호스팩 2,761 8,753 5,992 5,613,395 17,746,865 12,133,470
네오위즈 0 226 226 0 7,974,650 7,974,650
휴젤 4 63 59 524,400 8,331,600 7,807,200
나이스정보통신 0 270 270 0 7,168,500 7,168,500
아이패밀리에스씨 0 467 467 0 6,317,000 6,317,000
에스케이증권제8호스팩 0 1,500 1,500 0 3,030,000 3,030,000
오스템임플란트 0 20 20 0 2,410,000 2,410,000
에스엠 0 26 26 0 1,950,000 1,950,000
클래시스 1 112 111 17,700 1,960,200 1,942,500
교보11호스팩 0 941 941 0 1,919,145 1,919,145
케이비제21호스팩 181 976 795 359,285 1,937,360 1,578,075
아모그린텍 0 106 106 0 1,387,400 1,387,400
손오공 0 538 538 0 1,076,000 1,076,000
하이제6호스팩 0 500 500 0 1,007,500 1,007,500
티앤엘 1 9 8 36,200 320,350 284,150
티에스넥스젠 400 700 300 374,000 651,777 277,777

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오 620,478 1,066,493 446,015 38,050,904,100 65,505,758,100 27,454,854,000
LG에너지솔루션 67,942 95,784 27,842 32,305,384,500 45,664,724,000 13,359,339,500
포스코케미칼 155,521 221,607 66,086 29,928,924,500 42,640,373,000 12,711,448,500
현대차 111,897 161,375 49,478 18,267,985,500 26,390,395,000 8,122,409,500
효성티앤씨 2,448 22,378 19,930 916,043,000 8,399,378,500 7,483,335,500
한화솔루션 173,628 323,257 149,629 7,749,099,350 14,730,174,850 6,981,075,500
셀트리온 12,206 52,222 40,016 2,024,216,500 8,686,844,500 6,662,628,000
KB금융 291,013 406,005 114,992 16,520,197,800 23,045,000,400 6,524,802,600
하나금융지주 398,060 529,844 131,784 19,160,314,000 25,560,414,450 6,400,100,450
금호석유 4,554 47,987 43,433 638,190,500 6,775,304,000 6,137,113,500
카카오페이 92,013 177,107 85,094 6,218,438,100 11,886,267,700 5,667,829,600
롯데케미칼 19,915 48,561 28,646 3,709,779,000 9,042,251,500 5,332,472,500
NAVER 434,046 461,342 27,296 84,623,510,500 89,951,908,000 5,328,397,500
신한지주 336,558 468,533 131,975 13,563,593,500 18,859,225,600 5,295,632,100
삼성증권 17,251 148,425 131,174 588,295,900 5,063,869,450 4,475,573,550
기아 203,851 269,992 66,141 13,004,699,900 17,229,666,100 4,224,966,200
넷마블 24,270 88,331 64,061 1,311,331,500 4,792,582,200 3,481,250,700
현대일렉트릭 48,559 139,595 91,036 1,793,420,800 5,178,512,500 3,385,091,700
HMM 50,728 202,186 151,458 1,020,404,100 4,099,323,350 3,078,919,250
현대두산인프라코어 99,317 495,901 396,584 772,630,530 3,841,302,020 3,068,671,490
삼성중공업 315,149 911,186 596,037 1,599,673,780 4,642,936,940 3,043,263,160
LG이노텍 62,975 72,778 9,803 17,365,056,000 20,084,939,500 2,719,883,500
진에어 7,854 162,734 154,880 134,777,000 2,792,195,150 2,657,418,150
하나투어 1,373 40,902 39,529 82,723,700 2,467,960,500 2,385,236,800
삼천리 50 5,167 5,117 22,546,500 2,373,698,500 2,351,152,000
SKC 6,349 30,380 24,031 593,350,600 2,840,673,300 2,247,322,700
롯데쇼핑 6,077 28,283 22,206 599,005,900 2,783,557,100 2,184,551,200
삼성전기 138,881 153,503 14,622 20,131,135,500 22,272,602,000 2,141,466,500
대한유화 9,419 20,293 10,874 1,696,860,000 3,670,680,500 1,973,820,500
하이브 23,066 34,300 11,234 3,958,527,500 5,911,509,000 1,952,981,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴젤 9,471 26,707 17,236 1,254,412,900 3,516,224,400 2,261,811,500
하나머티리얼즈 1,569 36,939 35,370 59,222,300 1,400,663,300 1,341,441,000
스튜디오드래곤 3,607 19,700 16,093 287,445,700 1,578,642,400 1,291,196,700
CJ ENM 6,472 18,872 12,400 642,668,300 1,880,425,800 1,237,757,500
데브시스터즈 15,466 35,056 19,590 934,623,300 2,131,379,700 1,196,756,400
에코프로 3,069 13,169 10,100 337,826,300 1,521,221,700 1,183,395,400
티에스이 0 23,946 23,946 0 965,575,800 965,575,800
에치에프알 3,620 34,226 30,606 111,629,900 1,069,892,050 958,262,150
아프리카TV 7,060 19,023 11,963 539,974,900 1,458,325,400 918,350,500
인탑스 11,400 40,000 28,600 353,398,950 1,245,320,800 891,921,850
심텍 226 27,209 26,983 6,924,500 834,522,000 827,597,500
엘앤에프 3,923 8,182 4,259 720,109,100 1,515,544,900 795,435,800
에이비엘바이오 41,521 77,994 36,473 886,437,500 1,670,961,950 784,524,450
인텔리안테크 10,913 21,948 11,035 709,851,700 1,473,581,500 763,729,800
ISC 4,069 19,259 15,190 142,587,800 674,855,500 532,267,700
디어유 21,999 36,805 14,806 639,671,850 1,083,898,550 444,226,700
피에스케이 22,717 44,431 21,714 401,548,250 795,224,200 393,675,950
GST 0 16,921 16,921 0 365,026,050 365,026,050
HK이노엔 3,803 13,098 9,295 145,809,550 497,906,700 352,097,150
HLB 0 11,133 11,133 0 349,919,400 349,919,400
월덱스 0 16,500 16,500 0 334,725,400 334,725,400
로보티즈 0 13,326 13,326 0 332,226,750 332,226,750
에스티아이 0 25,000 25,000 0 312,643,600 312,643,600
티씨케이 0 2,990 2,990 0 308,995,400 308,995,400
AP시스템 0 14,174 14,174 0 271,779,000 271,779,000
이루다 0 45,918 45,918 0 266,541,740 266,541,740
하이로닉 0 35,189 35,189 0 259,285,220 259,285,220
위메이드 273 7,330 7,057 9,671,550 259,205,800 249,534,250
케이사인 0 140,000 140,000 0 243,378,245 243,378,245
씨앤씨인터내셔널 365 8,696 8,331 10,333,450 252,416,000 242,082,550

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 14,513,456 16,139,221 1,625,765 879,537,364,300 978,036,083,300 98,498,719,000
카카오 963,446 1,896,168 932,722 59,136,592,500 116,562,661,900 57,426,069,400
KB금융 717,196 1,314,613 597,417 40,687,921,300 74,873,308,000 34,185,386,700
NAVER 566,667 727,772 161,105 110,420,389,000 141,843,635,000 31,423,246,000
한화솔루션 1,041,101 1,697,045 655,944 46,769,620,750 76,975,726,750 30,206,106,000
하나금융지주 833,964 1,326,737 492,773 40,186,230,100 64,146,816,200 23,960,586,100
신한지주 900,477 1,448,893 548,416 36,251,696,850 58,492,841,700 22,241,144,850
LG에너지솔루션 189,589 235,757 46,168 90,257,352,500 112,332,508,000 22,075,155,500
현대차 227,660 361,547 133,887 37,173,545,000 59,158,417,000 21,984,872,000
포스코케미칼 260,681 354,631 93,950 50,012,441,000 68,251,776,500 18,239,335,500
삼성SDI 117,838 147,014 29,176 72,450,848,000 90,521,131,000 18,070,283,000
셀트리온 94,591 196,702 102,111 15,675,286,500 32,706,419,500 17,031,133,000
카카오페이 218,323 460,693 242,370 14,698,504,400 31,024,268,500 16,325,764,100
기아 416,756 641,461 224,705 26,583,133,400 40,971,315,300 14,388,181,900
LG화학 107,248 128,010 20,762 67,908,970,000 81,260,253,000 13,351,283,000
한화에어로스페이스 290,644 477,642 186,998 20,478,686,800 33,821,622,400 13,342,935,600
LG이노텍 104,226 145,078 40,852 28,729,868,500 40,072,075,000 11,342,206,500
효성티앤씨 16,376 45,076 28,700 6,111,721,500 16,936,859,000 10,825,137,500
금호석유 24,648 91,018 66,370 3,466,359,500 12,858,243,500 9,391,884,000
LG전자 320,248 406,575 86,327 30,289,146,600 38,478,637,600 8,189,491,000
엔씨소프트 46,910 64,120 17,210 21,062,922,500 28,819,925,000 7,757,002,500
메리츠금융지주 140,463 333,024 192,561 5,490,922,250 13,018,396,850 7,527,474,600
두산에너빌리티 1,439,713 1,858,885 419,172 23,650,320,900 30,507,280,600 6,856,959,700
삼성전자우 25,645 148,886 123,241 1,401,593,200 8,151,622,100 6,750,028,900
POSCO홀딩스 144,553 166,436 21,883 41,998,358,500 48,386,674,500 6,388,316,000
넷마블 99,518 210,661 111,143 5,367,551,500 11,422,980,300 6,055,428,800
일진머티리얼즈 120,265 218,354 98,089 6,880,957,500 12,543,165,400 5,662,207,900
한국항공우주 338,877 460,783 121,906 15,361,290,700 20,995,638,750 5,634,348,050
LG 134,222 202,533 68,311 10,613,596,600 16,037,121,600 5,423,525,000
S-Oil 165,235 230,752 65,517 13,451,261,600 18,798,940,400 5,347,678,800

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에스엠 153,432 250,658 97,226 11,526,422,500 19,009,577,600 7,483,155,100
디어유 115,207 198,516 83,309 3,707,208,850 6,358,480,700 2,651,271,850
오픈엣지테크놀로지 34,635 325,689 291,054 314,240,800 2,944,847,020 2,630,606,220
솔트룩스 100,441 254,597 154,156 1,728,335,250 4,349,434,800 2,621,099,550
ISC 45,640 113,697 68,057 1,580,260,550 3,959,491,750 2,379,231,200
에스에프에이 55,106 106,896 51,790 2,020,556,750 4,005,206,950 1,984,650,200
심텍 85,595 146,763 61,168 2,615,074,050 4,505,830,350 1,890,756,300
아비코전자 11,577 151,576 139,999 128,441,000 1,711,967,250 1,583,526,250
타이거일렉 605 67,005 66,400 11,816,850 1,337,351,800 1,325,534,950
데브시스터즈 73,596 92,963 19,367 4,444,841,300 5,636,361,800 1,191,520,500
CJ ENM 75,115 86,715 11,600 7,470,048,500 8,637,299,300 1,167,250,800
휴젤 51,543 59,493 7,950 6,731,849,500 7,866,744,000 1,134,894,500
티에스이 31,945 59,462 27,517 1,280,040,550 2,390,445,950 1,110,405,400
월덱스 18,994 69,928 50,934 382,932,350 1,415,237,000 1,032,304,650
씨앤씨인터내셔널 16,199 49,458 33,259 466,595,650 1,445,227,050 978,631,400
희림 169,534 243,753 74,219 2,012,722,700 2,874,737,200 862,014,500
레이크머티리얼즈 79,353 231,943 152,590 389,474,515 1,140,290,165 750,815,650
에스비비테크 18,685 53,839 35,154 405,627,250 1,148,724,600 743,097,350
위닉스 1 56,004 56,003 13,050 714,586,950 714,573,900
하나마이크론 103,409 169,401 65,992 1,096,515,300 1,800,407,300 703,892,000
펨트론 12,865 117,415 104,550 90,305,200 791,436,690 701,131,490
큐브엔터 215 39,160 38,945 3,900,800 705,031,150 701,130,350
인터로조 116 23,521 23,405 3,359,100 685,298,000 681,938,900
하나머티리얼즈 63,941 80,631 16,690 2,423,900,100 3,069,017,450 645,117,350
유진테크 55,648 77,362 21,714 1,364,940,600 1,902,000,700 537,060,100
로보티즈 12,969 33,312 20,343 329,481,050 834,572,800 505,091,750
인텔리안테크 39,256 46,142 6,886 2,574,759,800 3,075,184,700 500,424,900
씨에스베어링 16,396 77,344 60,948 131,441,820 630,700,770 499,258,950
핌스 14,183 56,984 42,801 163,094,950 637,017,750 473,922,800
이랜텍 547 36,085 35,538 6,545,450 434,883,350 428,337,900

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 1,025 120,077 119,052 222,699,000 26,148,646,500 25,925,947,500
한전기술 2,785 81,181 78,396 172,896,300 5,068,790,100 4,895,893,800
GKL 333 242,716 242,383 6,440,100 4,632,510,200 4,626,070,100
더존비즈온 3,011 88,555 85,544 108,288,850 3,258,907,050 3,150,618,200
현대엘리베이 225 62,142 61,917 6,570,000 1,824,037,300 1,817,467,300
메리츠화재 10 37,157 37,147 469,500 1,748,007,200 1,747,537,700
SK이노베이션 772 7,258 6,486 117,282,000 1,103,619,500 986,337,500
대성홀딩스 2,304 10,063 7,759 264,722,000 1,134,572,000 869,850,000
현대에너지솔루션 5,866 20,644 14,778 301,454,300 1,052,998,000 751,543,700
삼성SDI 2,776 3,900 1,124 1,709,086,000 2,383,701,000 674,615,000
효성중공업 20 8,572 8,552 1,450,000 625,669,900 624,219,900
카카오뱅크 11,282 32,752 21,470 319,878,650 916,819,600 596,940,950
카카오페이 6,868 14,071 7,203 458,905,500 940,079,700 481,174,200
아모레퍼시픽 1,273 4,543 3,270 182,462,000 650,419,000 467,957,000
키다리스튜디오 5,360 52,137 46,777 51,794,040 512,780,670 460,986,630
한국특강 4,000 211,088 207,088 8,800,000 448,273,325 439,473,325
씨에스윈드 661 6,519 5,858 44,376,700 431,516,800 387,140,100
신흥 0 25,470 25,470 0 376,878,800 376,878,800
대신증권 7,000 36,005 29,005 89,908,900 466,550,400 376,641,500
하이브 2,422 4,451 2,029 416,692,500 774,237,500 357,545,000
한화솔루션 39,721 47,734 8,013 1,802,487,400 2,138,881,250 336,393,850
현대차증권 80 33,880 33,800 739,600 314,696,220 313,956,620
SK 710 2,333 1,623 135,234,000 441,625,500 306,391,500
대한방직 0 5,900 5,900 0 305,620,000 305,620,000
현대로템 6,205 17,307 11,102 165,601,100 463,599,450 297,998,350
미원상사 0 1,800 1,800 0 294,075,000 294,075,000
KT&G 1,101 3,817 2,716 100,112,700 347,024,400 246,911,700
TCC스틸 230 23,790 23,560 2,268,000 234,182,880 231,914,880
한미약품 0 869 869 0 229,109,000 229,109,000
삼성바이오로직스 53 337 284 42,596,000 270,409,000 227,813,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
젬백스 0 90,059 90,059 0 1,067,086,750 1,067,086,750
오스템임플란트 3,325 11,340 8,015 430,607,900 1,454,967,600 1,024,359,700
에코마케팅 52 55,268 55,216 666,100 706,894,500 706,228,400
마인즈랩 77,977 116,433 38,456 1,480,506,800 2,180,085,800 699,579,000
아바코 5,641 50,685 45,044 76,933,500 688,708,150 611,774,650
플래스크 90,000 596,550 506,550 106,899,650 699,335,490 592,435,840
두산테스나 4,265 19,728 15,463 134,076,100 627,589,900 493,513,800
디앤씨미디어 2,875 21,593 18,718 73,440,500 550,155,550 476,715,050
KX 1,050 76,051 75,001 6,490,000 470,308,510 463,818,510
아이텍 6,774 61,306 54,532 54,285,270 489,346,870 435,061,600
티에스이 623 11,360 10,737 25,043,400 454,727,800 429,684,400
골프존 398 4,093 3,695 45,065,100 471,178,600 426,113,500
래몽래인 2,500 22,309 19,809 51,862,400 467,548,150 415,685,750
에치에프알 4,670 17,466 12,796 148,147,500 551,536,350 403,388,850
SAMG엔터 10,553 20,940 10,387 408,782,400 808,683,500 399,901,100
에스티큐브 6,355 30,771 24,416 86,448,350 427,570,150 341,121,800
현우산업 5,891 77,198 71,307 28,238,010 365,889,595 337,651,585
에이프릴바이오 700 20,000 19,300 11,585,000 331,841,650 320,256,650
비에이치아이 19,410 64,125 44,715 134,028,910 449,242,260 315,213,350
모아데이타 13,427 121,305 107,878 38,899,930 349,881,205 310,981,275
제우스 2,232 13,978 11,746 58,100,900 365,440,350 307,339,450
오르비텍 41,657 102,216 60,559 208,034,185 515,100,690 307,066,505
카카오게임즈 3,708 10,628 6,920 162,315,900 466,002,750 303,686,850
엘앤에프 3,236 4,833 1,597 599,839,900 892,130,500 292,290,600
하나머티리얼즈 3,013 10,311 7,298 116,897,700 394,514,250 277,616,550
인바디 367 13,643 13,276 7,463,600 277,612,750 270,149,150
하나마이크론 1,835 26,130 24,295 19,602,750 274,696,800 255,094,050
싸이토젠 3,468 19,379 15,911 55,121,200 308,315,400 253,194,200
NE능률 21,479 66,567 45,088 114,757,225 364,220,905 249,463,680
애니플러스 8,386 66,533 58,147 37,203,600 279,542,040 242,338,440

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 1,296,724 152,252 3,916,075 0 5,365,051

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 93,466,869,613 8,231,069,775 211,329,329,760 0 313,027,269,148

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 930,367 75,683 1,436,973 0 2,443,023

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 34,169,180,975 3,036,391,210 51,284,917,221 0 88,490,489,406

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2351.31 0.05 11.31 0.0 0.88 2.11
코스피 200 309.57 -0.04 9.95 11.11 0.86 2.3
코스피 50 2132.68 -0.04 10.43 13.08 0.88 2.32
코스피 200 중소형주 1105.72 0.32 7.99 0.0 0.76 2.12
코스피 200 초대형제외 지수 227.94 0.14 10.01 0.0 0.8 2.27
코스피200제외 코스피지수 2940.15 0.26 11.16 0.0 0.65 2.12
코스피 200 커뮤니케이션서비스 1811.45 -0.43 15.42 0.0 1.23 1.78
코스피 200 건설 262.85 1.18 8.31 0.0 0.72 1.82
코스피 200 중공업 267.26 -0.26 0.0 0.0 1.03 0.45
코스피 200 철강/소재 805.77 0.73 3.62 0.0 0.42 3.35
코스피 200 에너지/화학 1492.9 -0.06 7.14 0.0 0.77 2.88
코스피 200 정보기술 2843.14 0.56 10.83 0.0 0.96 1.51
코스피 200 금융 656.92 0.82 5.18 0.0 0.5 4.9
코스피 200 생활소비재 902.05 -0.99 0.0 0.0 0.7 2.09
코스피 200 경기소비재 1400.5 -0.15 8.91 0.0 0.63 2.44
코스피 200 산업재 582.38 0.37 4.92 0.0 1.03 1.58
코스피 200 헬스케어 1696.25 -1.13 24.28 0.0 3.05 0.52
음식료품 3674.21 -0.42 15.68 0.0 0.85 1.5
섬유의복 390.04 1.9 10.76 0.0 1.15 1.33
종이목재 347.84 -0.04 9.37 0.0 0.54 1.76
화학 5183.76 -0.13 11.53 0.0 0.93 2.35
의약품 13611.54 -1.3 41.76 0.0 3.69 0.3
비금속광물 2678.03 -0.53 24.75 0.0 1.55 1.94
철강금속 4497.02 0.6 4.83 0.0 0.48 3.92
기계 931.26 0.37 19.36 0.0 1.23 1.46
전기전자 23135.82 0.32 12.2 0.0 1.26 1.65
의료정밀 2051.77 -0.67 3.17 0.0 0.99 2.77
운수장비 1770.14 -0.44 13.67 0.0 0.61 2.18
유통업 339.02 -0.78 11.73 0.0 0.66 2.75
전기가스업 800.28 0.64 0.0 0.0 0.33 1.43
건설업 79.6 2.06 5.86 0.0 0.47 2.94
운수창고업 1641.29 0.41 2.53 0.0 0.73 1.32
통신업 369.63 -0.96 8.22 0.0 0.67 5.8
금융업 366.91 0.44 5.53 0.0 0.5 4.09
증권 1680.71 0.7 5.97 0.0 0.42 5.85
보험 14544.6 -0.38 7.11 0.0 0.78 3.73
서비스업 1155.8 -0.27 21.45 0.0 1.53 0.75
제조업 6077.55 0.02 12.37 0.0 1.07 1.8
코스피 대형주 2331.92 0.01 11.38 0.0 0.94 2.09
코스피 중형주 2645.8 0.25 10.6 0.0 0.75 2.18
코스피 소형주 2136.45 0.07 13.7 0.0 0.56 2.11
코스피 200 비중상한 30% 309.01 -0.04 9.95 0.0 0.86 2.3
코스피 200 비중상한 25% 306.15 -0.02 9.96 0.0 0.86 2.3
코스피 200 비중상한 20% 298.3 0.01 9.97 0.0 0.85 2.29
코스피 200 TOP 10 1162.19 -0.07 12.99 0.0 1.15 1.41