금일 주식 시황 정보 (20230112)

금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

1 금일 지수 정보
2 각 지수별 거래 정보
3 각 거래 주체별 매매동향
4 각 거래주체별 순매수 상위 종목
5 투자 주체별 공매도 거래현황
6 각 지수별 펀더멘털(KOSPI)

금일 지수 정보

코스피 : 2365.1 전일대비 5.57 포인트 상승 +0.24%
코스닥 : 710.82 전일대비 1.05 포인트 상승 +0.15%
코스피 200 : 310.7 전일대비 0.32 포인트 상승 +0.10%

각 지수별 거래 정보

지수	시가	고가	저가	종가	거래량(주)	거래대금(원)	시가총액(원)
KOSPI	2376.72	2377.8	2358.33	2365.1	569,801,164	7,679,368,510,315	1,870,238,983,001,541
KOSPI 대형주	2357.25	2358.36	2335.55	2343.86	89,863,445	5,030,394,062,050	1,487,605,558,678,660
KOSPI 중형주	2671.87	2680.06	2668.82	2668.82	56,444,446	1,203,828,903,115	227,151,561,178,560
KOSPI 소형주	2163.44	2164.88	2154.68	2162.07	284,883,624	1,275,519,048,776	88,507,217,133,287
KOSPI 음식료품	3667.45	3687.41	3652.86	3672.59	17,559,472	134,434,166,447	25,796,821,576,955
KOSPI 섬유의복	388.82	392.04	383.91	389.79	9,480,980	58,478,705,728	9,278,067,917,269
KOSPI 종이목재	351.19	351.58	348.19	349.47	1,769,740	9,233,995,835	3,000,156,471,195
KOSPI 화학	5317.32	5317.32	5257.06	5275.5	28,564,260	1,018,355,174,624	172,696,849,746,900
KOSPI 의약품	13798.22	13876.56	13717.36	13794.33	13,723,147	243,446,020,787	114,291,643,714,911
KOSPI 비금속광물	2749.28	2761.2	2711.26	2728.07	13,130,893	246,669,784,781	23,307,312,625,918
KOSPI 철강금속	4539.33	4568.99	4514.16	4514.61	16,317,094	224,431,723,999	52,464,110,554,015
KOSPI 기계	950.41	961.77	948.89	955.36	44,468,264	412,494,147,906	34,401,576,531,066
KOSPI 전기전자	23443.56	23445.07	23072.76	23268.53	50,850,730	2,037,336,687,598	697,435,692,093,924
KOSPI 의료정밀	2115.62	2129.08	2104.25	2112.87	1,447,511	30,183,310,280	5,409,224,362,350
KOSPI 운수장비	1800.25	1811.62	1793.28	1797.3	23,699,061	769,029,199,463	136,748,419,077,817
KOSPI 유통업	340.56	340.91	338.76	338.76	89,302,229	494,021,162,848	62,895,860,907,635
KOSPI 전기가스	799.03	807.57	797.23	801.63	2,963,796	85,782,226,115	21,144,884,799,460
KOSPI 건설	79.01	79.43	77.99	78.38	14,751,137	137,487,999,615	16,008,073,668,135
KOSPI 운수창고	1653.79	1655.02	1637.25	1637.25	10,524,609	121,670,793,277	39,265,270,116,180
KOSPI 통신업	368.3	368.55	364.4	364.4	5,756,423	97,397,090,655	24,046,736,400,225
KOSPI 금융	364.5	367.12	364.5	365.91	35,395,130	698,556,731,243	252,689,256,428,669
KOSPI 증권	1665.29	1697.6	1665.29	1685.19	8,290,459	52,623,147,373	22,589,133,810,023
KOSPI 보험	14494.92	14745.67	14494.92	14609.49	3,085,139	66,616,074,170	42,915,318,505,725
KOSPI 서비스업	1173.16	1175.2	1157.45	1157.77	25,387,671	750,507,899,115	159,313,765,494,704
KOSPI 제조업	6168.82	6170.01	6105.82	6135.59	251,455,739	5,255,121,533,343	1,290,440,205,952,664
KOSPI 200	312.71	312.96	309.7	310.7	128,001,727	5,878,126,247,920	1,634,148,968,575,160
KOSPI 100	2356.03	2356.8	2330.64	2338.95	82,905,134	4,826,672,352,840	1,478,025,382,210,160
KOSPI 50	2154.53	2155.37	2129.43	2137.64	50,726,012	3,760,697,837,900	1,268,658,457,403,450
KOSPI200 커뮤니케이션	1837.72	1842.31	1814.44	1815.96	7,290,532	513,727,575,350	116,372,998,381,850
KOSPI200 건설	262.86	263.68	259.63	260.15	6,375,551	254,752,896,515	38,124,074,065,570
KOSPI200 중공업	272.51	276.5	272.51	274.47	18,461,669	431,957,069,900	49,456,968,687,780
KOSPI200 철강	812.33	820.1	808.73	808.73	1,828,436	158,440,722,660	45,228,799,206,020
KOSPI200 에너지화학	1535.87	1541.69	1528.88	1534.85	9,896,980	732,631,378,350	141,691,268,817,850
KOSPI200 정보기술	2882.31	2883.17	2838.08	2855.23	25,251,525	1,704,563,383,500	545,600,937,754,950
KOSPI200 금융	646.38	650.5	644.9	647.02	19,576,470	431,503,283,960	157,727,899,509,590
KOSPI200 생활소비재	906.52	906.96	897.1	897.57	5,559,085	333,177,663,100	92,673,562,329,920
KOSPI200 경기소비재	1410.91	1411.65	1396.77	1397.61	11,895,378	565,819,904,200	138,126,654,539,505
KOSIP200 산업재	590.32	592.67	588.78	588.98	19,732,981	573,116,899,885	196,176,340,310,785
KOSPI200 헬스케어	1715.53	1721.52	1703.9	1711.36	2,133,120	178,435,470,500	114,687,929,154,800
KOSPI200 중소형주	1119.19	1127.88	1119.19	1122.73	45,096,593	1,051,453,895,080	156,123,586,365,000
KOSDAQ	713.56	714.1	707.54	710.82	1,221,471,182	5,191,343,598,167	330,354,754,662,007
KOSDAQ 대형주	1415.91	1417.78	1400.58	1411.43	32,215,982	1,009,918,844,461	129,592,442,888,720
KOSDAQ 중형주	653.67	654.24	648.16	650.87	200,386,618	1,461,500,123,405	88,055,105,199,742
KOSDAQ ETC Service	2190.37	2198.24	2173.64	2191.66	53,102,108	381,522,409,448	25,520,759,879,837
KOSDAQ IT	897.32	897.69	886.61	890.73	317,716,156	1,589,172,259,326	106,335,530,820,417
KOSDAQ 제조업	2394.81	2397.53	2379.18	2391.59	376,534,821	2,211,718,839,480	144,532,290,103,704
KSODAQ 건설	75.29	75.37	74.47	74.86	11,657,410	61,239,382,617	3,505,731,121,500
KOSDAQ 유통	426.09	427.33	422.55	425.31	341,249,085	386,853,788,941	20,931,138,691,045
KOSDAQ 운송	8285.5	8303.7	8195.76	8206.07	357,057	5,132,532,350	1,371,400,605,140
KOSDAQ 금융	736.56	739.58	733.82	735.25	67,715,152	216,774,021,186	9,847,720,608,893
KOSDAQ 오락	651.11	654.8	638.67	642.79	15,133,068	302,752,083,001	13,728,048,028,082
KOSDAQ 통신방송	1094.23	1100.51	1077.63	1084.44	10,935,441	56,183,436,429	4,849,539,172,570
KOSDAQ IT H/W	515.23	515.63	508.59	511.87	174,505,437	812,813,961,397	66,023,650,508,276
KOSDAQ 음식료/담배	7199.13	7230.83	7159.35	7224.27	7,744,329	45,561,800,295	5,410,751,401,685
KOSDAQ 섬유/의류	105.14	105.3	103.73	104.35	4,045,839	9,957,320,587	1,844,075,891,889
KOSDAQ 종이목재	12593.31	12698.76	12401.58	12590.93	8,585,116	44,155,141,955	2,048,004,116,425
KOSDAQ 출판	3816.53	3834.48	3799.32	3802.45	23,041,809	78,789,942,686	3,054,742,516,309
KOSDAQ 화학	2721.61	2725.43	2689.44	2698.91	30,631,290	192,960,622,490	18,949,402,635,268
KOSDAQ 제약	7429.87	7481.45	7384.05	7461.53	42,409,765	436,372,155,655	39,152,898,113,025
KOSDAQ 비금속	49769.08	50269.92	49171.57	50037.34	35,369,534	86,829,970,355	2,190,972,123,830
KOSDAQ 금속	2087.23	2105.04	2081.93	2101.72	47,785,306	275,934,766,365	8,901,058,709,481
KOSDAQ 기계장비	518.76	520.06	513.73	514.98	74,799,286	466,327,480,248	20,064,705,443,447
KOSDAQ 전기전자	1188.32	1189.59	1175.36	1179.94	29,984,874	221,266,371,176	20,007,605,504,003
KOSDAQ 의료정밀	1657.19	1667.96	1648.75	1663.53	22,626,267	199,480,830,261	14,753,133,378,159
KOSDAQ 운송장비/부품	5370.97	5374.22	5336.39	5341.89	31,549,172	75,760,819,374	6,249,853,638,419
KOSDAQ 기타제조	1172.14	1181.53	1162.95	1170.18	17,962,234	78,321,618,033	1,905,086,631,764
KOSDAQ 통신서비스	742.26	743.19	730.28	732.44	4,109,199	11,354,642,928	1,433,258,689,530
KOSDAQ 방송서비스	3331.14	3362.47	3274.94	3307.35	6,826,242	44,828,793,501	3,416,280,483,040
KOSDAQ 디지털컨텐츠	1030.22	1031.05	1016.22	1023.15	25,457,330	211,348,582,260	16,995,511,734,913
KOSDAQ SW	209.88	210.35	207.54	207.63	82,694,047	389,247,194,868	14,352,329,082,543
KOSDAQ 컴퓨터서비스	214.66	214.73	211.56	211.56	16,182,978	88,853,813,451	1,796,021,709,687
KOSDAQ 통신장비	141.74	142.09	140.12	141.52	46,896,194	233,550,587,246	7,482,265,823,685
KOSDAQ 정보기기	10.74	10.77	10.65	10.71	14,796,544	36,647,664,213	1,604,231,301,660
KOSDAQ 반도체	1309.11	1310.34	1287.72	1297.42	50,709,056	209,109,201,902	32,728,251,706,748
KOSDAQ IT부품	1011.73	1013.07	1001.26	1006.65	62,103,643	333,506,508,036	24,208,901,676,183
KOSDAQ 우량기업	1450.47	1451.51	1436.24	1442.63	122,434,788	1,448,213,761,296	160,214,605,079,940
KOSDAQ 벤처기업	1423.45	1425.71	1415.85	1421.41	252,116,803	1,035,818,989,731	43,406,402,580,397
KOSDAQ 중견기업	1571.52	1572.46	1556.88	1564.45	749,850,647	1,802,993,509,253	78,471,959,398,251
KOSDAQ 기술성장	3929.53	3938.69	3902.54	3924.87	53,395,441	786,140,076,362	35,104,625,892,212
KOSDAQ 150	1000.62	1001.93	989.34	997.11	45,779,961	1,121,629,176,046	151,822,197,806,260
KRX 100	4870.14	4873.69	4820.53	4836.53	86,234,865	5,036,845,992,140	1,493,823,214,582,850
KRX 자동차	1654.1	1656.72	1639.94	1639.94	5,605,948	341,112,955,528	100,639,703,275,989
KRX 반도체	2521.79	2525.56	2483.78	2503.58	14,141,043	431,882,500,610	95,747,574,855,750
KRX 헬스케어	2662.27	2680.12	2645.93	2667.09	23,626,343	572,304,978,135	167,903,604,640,120
KRX 은행	684.9	687.81	680.35	683.14	12,866,975	288,763,395,900	93,478,019,788,490
KRX 에너지화학	2964.38	2966.77	2940.68	2954.14	10,791,966	773,114,889,830	132,663,324,208,200
KRX 철강	1601.94	1616.27	1595.31	1595.41	6,068,050	194,556,006,900	47,322,929,195,300
KRX 방송통신	689.93	690.19	685.2	685.2	6,002,088	99,793,142,910	25,758,766,921,805
KRX 건설	566.47	567.84	560.41	561.45	18,294,401	313,491,831,595	43,638,537,097,960
KRX 증권	591.38	600.28	591.26	596.84	7,682,083	62,378,096,122	22,869,284,194,133
KRX 기계장비	565.99	570.86	565.12	568.06	49,246,234	782,017,275,540	185,900,515,612,330
KRX 운송	948.59	949.45	939.81	939.81	9,270,824	116,113,601,035	39,019,998,904,160
KRX 경기소비재	1075.63	1075.81	1059.43	1064.57	11,216,975	336,649,796,970	68,051,689,540,600
KRX 필수소비재	1350.24	1350.95	1332.3	1333.82	4,665,951	310,238,570,540	78,361,213,767,240
KRX 미디어&엔터	2029.28	2036.52	2001.66	2010.28	9,682,055	676,486,476,580	119,355,231,858,750
KRX 정보기술	1357.46	1357.46	1336.88	1346.05	36,100,534	1,952,230,660,211	562,554,109,848,570
KRX 유틸리티	1054.48	1057.31	1046.18	1048.28	3,806,361	99,949,745,490	23,072,297,727,350
KRX 300	1411.27	1412.29	1398.32	1402.68	154,904,923	6,781,054,244,675	1,655,077,704,826,514

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수	기관	기타법인	개인	외국인
KOSPI	-437,128,069,092	1,699,955,344	-48,896,312,759	484,324,426,507
KOSDAQ	-25,911,108,358	-10,648,806,512	95,163,631,663	-58,603,716,793
KONEX	145,623,856	-25,500,063	-120,181,163	57,370

각 기관별 상세 매매 현황(거래량, 주)

지수	금융투자	보험	투신	사모	은행	기타금융	연기금
KOSPI	-310,819,358,291	11,847,376,185	-67,019,560,825	12,429,161,736	-9,407,557,455	-2,204,915,895	-58,353,154,867
KOSDAQ	-34,400,451,348	374,766,800	1,994,625,554	3,746,239,431	23,803,610	-3,131,916,620	5,481,824,215
KONEX	132,073,500	0	-207,200	13,757,556	0	0	0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	1,520,524,887,932	1,312,368,908,794	-208,155,979,138
보험	103,241,078,345	108,751,153,965	5,510,075,620
투신	288,495,139,155	332,492,742,680	43,997,603,525
사모	291,354,042,308	248,038,366,095	-43,315,676,213
은행	11,226,688,520	4,842,915,140	-6,383,773,380
기타금융	5,553,701,130	10,020,899,145	4,467,198,015
연기금 등	1,665,211,416,842	1,606,514,536,949	-58,696,879,893
기관합계	3,885,606,954,232	3,623,029,522,768	-262,577,431,464
기타법인	111,782,806,728	111,699,500,065	-83,306,663
개인	6,195,723,515,696	5,940,437,756,596	-255,285,759,100
외국인	3,921,502,503,339	4,442,258,859,350	520,756,356,011

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	248,034,179,917	303,056,293,611	55,022,113,694
보험	14,210,248,765	16,782,348,555	2,572,099,790
투신	95,511,639,499	94,404,239,650	-1,107,399,849
사모	99,344,558,394	75,258,445,725	-24,086,112,669
은행	1,131,308,055	581,272,755	-550,035,300
기타금융	6,311,364,575	1,833,032,590	-4,478,331,985
연기금 등	37,701,100,200	49,521,618,140	11,820,517,940
기관합계	502,244,399,405	541,437,251,026	39,192,851,621
기타법인	83,858,516,935	63,353,868,743	-20,504,648,192
개인	8,932,144,942,098	8,822,965,631,826	-109,179,310,272
외국인	1,250,916,459,776	1,343,034,520,134	92,118,060,358

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체	매도	매수	순매수
금융투자	17,232,720	259,131,230	241,898,510
보험	0	0	0
투신	207,200	0	-207,200
사모	4,679,444	17,105,000	12,425,556
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	22,119,364	276,236,230	254,116,866
기타법인	66,329,678	22,447,345	-43,882,333
개인	3,295,922,871	3,086,525,538	-209,397,333
외국인	0	0	0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK텔레콤	323,987	1,318,580	994,593	15,009,777,600	61,098,488,500	46,088,710,900
NAVER	586,295	735,009	148,714	115,110,738,000	144,084,108,000	28,973,370,000
LG생활건강	38,562	73,906	35,344	29,096,902,000	55,163,429,000	26,066,527,000
KT	232,177	594,919	362,742	7,971,251,100	20,386,424,450	12,415,173,350
강원랜드	191,220	624,853	433,633	4,451,727,700	14,560,725,900	10,108,998,200
우리금융지주	1,229,470	2,025,200	795,730	15,327,639,550	25,167,955,950	9,840,316,400
아모레퍼시픽	199,100	268,570	69,470	28,399,217,500	37,955,755,000	9,556,537,500
현대건설	444,275	687,486	243,211	16,647,099,950	25,772,743,300	9,125,643,350
삼성에스디에스	24,965	91,405	66,440	3,090,503,500	11,245,031,000	8,154,527,500
LG유플러스	416,540	1,141,717	725,177	4,480,830,050	12,264,885,450	7,784,055,400
LG디스플레이	1,497,391	2,045,612	548,221	19,411,594,500	26,520,626,100	7,109,031,600
CJ제일제당	26,454	47,162	20,708	9,064,749,500	16,140,667,500	7,075,918,000
현대로템	2,846,003	3,097,964	251,961	78,033,804,300	84,896,631,000	6,862,826,700
대한항공	569,286	845,866	276,580	13,508,650,300	20,048,545,150	6,539,894,850
유한양행	103,945	219,684	115,739	5,675,355,300	11,977,034,300	6,301,679,000
BNK금융지주	780,010	1,647,461	867,451	5,338,513,240	11,275,003,720	5,936,490,480
카카오뱅크	2,364,158	2,563,914	199,756	65,722,501,950	71,387,238,300	5,664,736,350
한국가스공사	291,490	464,847	173,357	9,455,557,900	15,045,395,850	5,589,837,950
서울가스	6,293	18,777	12,484	2,850,389,000	8,381,185,000	5,530,796,000
대웅제약	26,500	63,889	37,389	3,880,955,000	9,345,458,500	5,464,503,500
대한유화	54,425	85,299	30,874	9,759,888,000	15,224,269,000	5,464,381,000
포스코인터내셔널	424,915	680,042	255,127	9,063,816,100	14,491,533,100	5,427,717,000
KT&G	56,110	114,588	58,478	5,098,576,100	10,396,970,300	5,298,394,200
삼천리	32,473	43,964	11,491	14,659,490,500	19,770,700,500	5,111,210,000
이마트	82,032	130,566	48,534	8,157,145,500	12,978,039,600	4,820,894,100
LIG넥스원	300,201	358,680	58,479	24,414,147,100	29,165,071,200	4,750,924,100
한국전력	1,150,279	1,383,868	233,589	22,813,922,700	27,359,743,450	4,545,820,750
GS건설	579,112	773,288	194,176	13,443,447,200	17,933,578,900	4,490,131,700
크래프톤	129,578	155,188	25,610	22,246,820,500	26,573,089,000	4,326,268,500
삼성엔지니어링	479,796	653,297	173,501	11,544,024,400	15,698,227,900	4,154,203,500

개인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
레인보우로보틱스	3,882,176	4,427,144	544,968	203,553,322,750	232,366,864,900	28,813,542,150
성일하이텍	193,537	259,179	65,642	20,093,147,600	26,895,199,800	6,802,052,200
제넥신	3,207,900	3,581,587	373,687	54,375,626,550	60,339,771,400	5,964,144,850
에스피지	1,682,212	1,982,491	300,279	31,406,266,550	36,978,340,150	5,572,073,600
스튜디오드래곤	119,031	185,919	66,888	9,460,802,300	14,734,829,900	5,274,027,600
에치에프알	656,501	818,424	161,923	20,746,796,600	25,834,560,450	5,087,763,850
네오위즈	321,107	449,744	128,637	11,354,234,850	15,861,890,700	4,507,655,850
비에이치	300,386	507,196	206,810	6,522,291,800	11,021,662,050	4,499,370,250
다날	4,016,326	4,801,818	785,492	22,051,730,860	26,467,534,280	4,415,803,420
파라다이스	755,639	1,014,427	258,788	13,146,270,150	17,494,430,150	4,348,160,000
이삭엔지니어링	3,027,021	3,378,745	351,724	34,247,697,150	38,173,070,260	3,925,373,110
안랩	196,361	245,736	49,375	13,410,790,700	16,786,776,900	3,375,986,200
대한광통신	2,603,823	3,716,848	1,113,025	6,970,403,315	9,952,714,245	2,982,310,930
덕산네오룩스	274,157	360,273	86,116	9,887,102,450	12,859,089,050	2,971,986,600
한국테크놀로지	398,266,781	402,446,913	4,180,132	217,871,510,941	220,704,049,258	2,832,538,317
핑거스토리	3,220,536	3,535,109	314,573	28,889,189,770	31,695,884,090	2,806,694,320
휴마시스	11,366,716	11,517,536	150,820	211,618,177,150	214,359,274,600	2,741,097,450
CJ ENM	86,779	113,986	27,207	8,582,449,500	11,239,948,500	2,657,499,000
하이로닉	833,679	1,186,114	352,435	6,045,545,620	8,608,673,480	2,563,127,860
엔젯	623,236	789,404	166,168	8,686,372,800	10,995,576,200	2,309,203,400
아우딘퓨쳐스	5,388,616	5,793,141	404,525	25,281,727,735	27,431,974,410	2,150,246,675
오리콤	591,095	721,505	130,410	9,619,838,400	11,761,643,900	2,141,805,500
디앤씨미디어	2,304,861	2,362,770	57,909	63,397,061,500	65,422,524,400	2,025,462,900
인탑스	619,848	683,664	63,816	19,002,164,200	20,947,551,800	1,945,387,600
바디텍메드	8,990,309	9,134,709	144,400	115,256,420,600	117,065,802,400	1,809,381,800
아바텍	88,305	203,932	115,627	1,329,799,150	3,071,018,800	1,741,219,650
다올인베스트먼트	33,476,686	33,933,709	457,023	125,540,976,465	127,273,626,600	1,732,650,135
비덴트	22,547,494	22,899,733	352,239	94,351,302,730	95,955,810,720	1,604,507,990
뉴로메카	2,653,852	2,747,552	93,700	43,156,488,650	44,715,327,250	1,558,838,600
공구우먼	965,692	1,091,359	125,667	11,706,670,100	13,238,922,450	1,532,252,350

외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
SK하이닉스	2,072,180	3,958,475	1,886,295	180,317,865,700	344,606,609,200	164,288,743,500
삼성전자	6,835,621	8,681,851	1,846,230	413,412,397,104	525,456,577,404	112,044,180,300
현대차	286,808	522,754	235,946	47,553,110,500	86,842,774,000	39,289,663,500
삼성SDI	201,018	262,567	61,549	125,521,027,280	164,176,673,280	38,655,646,000
POSCO홀딩스	165,192	286,372	121,180	48,222,348,000	83,642,512,000	35,420,164,000
한화에어로스페이스	541,826	992,698	450,872	40,353,573,200	73,307,018,500	32,953,445,300
SK아이이테크놀로지	205,902	651,648	445,746	13,025,043,800	40,993,620,300	27,968,576,500
SK이노베이션	141,956	323,401	181,445	21,871,965,000	49,439,840,000	27,567,875,000
LG화학	101,987	134,376	32,389	64,786,039,000	85,420,391,000	20,634,352,000
삼성생명	132,757	286,708	153,951	9,414,625,300	20,338,503,200	10,923,877,900
두산에너빌리티	1,850,572	2,484,073	633,501	30,823,926,550	41,449,901,050	10,625,974,500
씨에스윈드	291,401	425,169	133,768	20,966,648,200	31,108,686,800	10,142,038,600
삼성전기	258,895	329,097	70,202	37,386,688,500	47,498,642,500	10,111,954,000
GS건설	548,686	941,713	393,027	12,726,387,700	21,791,891,250	9,065,503,550
기업은행	462,598	1,330,036	867,438	4,680,691,100	13,477,884,650	8,797,193,550
OCI	297,818	396,818	99,000	25,360,118,400	33,771,761,000	8,411,642,600
삼성화재	34,103	72,232	38,129	6,860,408,500	14,533,335,500	7,672,927,000
삼성물산	147,116	211,592	64,476	17,291,766,500	24,873,110,500	7,581,344,000
SK	56,970	95,369	38,399	10,833,707,099	18,158,671,099	7,324,964,000
고려아연	30,356	42,886	12,530	16,705,285,000	23,572,088,000	6,866,803,000
현대제철	284,225	488,881	204,656	9,436,831,950	16,170,888,700	6,734,056,750
현대건설	438,113	606,882	168,769	16,428,482,650	22,718,471,900	6,289,989,250
엔씨소프트	62,857	76,343	13,486	28,187,786,500	34,277,710,500	6,089,924,000
JB금융지주	572,807	1,224,832	652,025	5,261,350,040	11,203,877,600	5,942,527,560
효성첨단소재	14,426	29,661	15,235	5,433,998,000	11,191,263,000	5,757,265,000
HD현대	69,609	169,863	100,254	3,970,087,400	9,669,609,400	5,699,522,000
LG디스플레이	1,890,044	2,316,697	426,653	24,602,920,250	30,094,980,450	5,492,060,200
SK스퀘어	299,638	450,292	150,654	10,686,592,200	16,085,853,300	5,399,261,100
넷마블	225,219	319,004	93,785	12,455,020,300	17,807,670,000	5,352,649,700
셀트리온	164,644	195,683	31,039	27,559,425,500	32,805,798,500	5,246,373,000

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	142,139	231,542	89,403	18,777,418,300	30,610,680,600	11,833,262,300
에코프로비엠	173,504	280,389	106,885	17,295,043,200	27,831,405,100	10,536,361,900
에코프로	116,056	199,436	83,380	13,406,471,200	22,683,553,400	9,277,082,200
에스티팜	18,506	114,926	96,420	1,527,284,900	9,574,234,600	8,046,949,700
셀트리온헬스케어	179,302	312,776	133,474	10,567,532,200	18,382,281,800	7,814,749,600
펄어비스	113,745	219,720	105,975	4,907,400,450	9,447,245,400	4,539,844,950
대주전자재료	18,062	71,451	53,389	1,489,150,600	5,888,070,100	4,398,919,500
휴젤	32,751	64,065	31,314	4,461,542,600	8,678,517,700	4,216,975,100
엘앤에프	154,277	174,824	20,547	28,554,123,300	32,465,068,600	3,910,945,300
파라다이스	474,201	684,728	210,527	8,170,621,500	11,864,019,900	3,693,398,400
카나리아바이오	190,682	439,296	248,614	2,749,375,950	6,332,905,100	3,583,529,150
컴투스	39,854	96,116	56,262	2,504,474,800	6,035,406,000	3,530,931,200
카카오게임즈	178,579	247,842	69,263	7,826,363,700	10,878,770,100	3,052,406,400
스튜디오드래곤	86,757	124,028	37,271	6,883,735,300	9,818,505,800	2,934,770,500
씨젠	403,545	504,953	101,408	11,340,367,975	14,205,990,625	2,865,622,650
씨아이에스	97,964	374,880	276,916	980,100,920	3,717,497,030	2,737,396,110
메디톡스	20,029	40,510	20,481	2,594,304,300	5,259,879,800	2,665,575,500
피엔티	39,306	94,667	55,361	1,724,519,950	4,142,370,500	2,417,850,550
HLB테라퓨틱스	252,267	440,034	187,767	3,329,765,750	5,746,183,100	2,416,417,350
위메이드	204,300	264,796	60,496	7,204,366,400	9,351,054,750	2,146,688,350
더블유씨피	97,955	146,957	49,002	4,334,175,000	6,470,153,400	2,135,978,400
NHN한국사이버결제	112,094	268,937	156,843	1,527,949,550	3,630,327,300	2,102,377,750
넥슨게임즈	175,087	326,334	151,247	2,410,271,000	4,503,025,350	2,092,754,350
동진쎄미켐	118,110	181,425	63,315	3,813,717,850	5,856,922,050	2,043,204,200
삼천당제약	74,398	117,732	43,334	3,447,305,850	5,471,215,300	2,023,909,450
에코프로에이치엔	22,770	64,886	42,116	1,065,643,750	3,027,176,800	1,961,533,050
이녹스첨단소재	81,106	142,812	61,706	2,566,435,800	4,510,913,350	1,944,477,550
나노신소재	24,823	47,749	22,926	2,077,670,300	4,002,715,300	1,925,045,000
휴림로봇	3,677,867	4,489,340	811,473	9,040,074,960	10,923,852,820	1,883,777,860
솔브레인	9,816	17,770	7,954	2,296,854,900	4,150,040,100	1,853,185,200

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대로템	7,787	25,515	17,728	213,598,950	708,658,850	495,059,900
SK텔레콤	94	8,355	8,261	4,344,900	389,219,100	384,874,200
NAVER	905	2,686	1,781	177,260,000	525,239,500	347,979,500
한화솔루션	10,250	15,901	5,651	489,938,450	758,744,550	268,806,100
LIG넥스원	391	3,565	3,174	31,778,300	294,653,300	262,875,000
현대미포조선	2,807	5,490	2,683	213,860,100	420,611,300	206,751,200
대성홀딩스	22	1,647	1,625	2,589,000	191,331,000	188,742,000
삼성전기	243	1,387	1,144	35,023,500	199,309,500	164,286,000
포스코케미칼	725	1,351	626	140,347,500	262,668,500	122,321,000
코아스	59,519	177,694	118,175	52,339,933	153,060,510	100,720,577
혜인	59,548	70,070	10,522	460,117,470	545,790,250	85,672,780
효성	5	1,160	1,155	342,000	79,942,000	79,600,000
강원랜드	1	3,334	3,333	23,050	77,792,600	77,769,550
한국항공우주	864	2,501	1,637	40,255,000	115,404,250	75,149,250
휴니드	770	11,588	10,818	4,995,010	75,285,980	70,290,970
태경비케이	4,098	15,183	11,085	24,271,840	91,963,280	67,691,440
효성첨단소재	159	318	159	59,454,500	120,809,500	61,355,000
현대일렉트릭	657	2,245	1,588	25,947,200	87,098,050	61,150,850
현대백화점	222	1,082	860	13,995,800	68,244,200	54,248,400
이수화학	783	3,353	2,570	15,493,450	65,803,450	50,310,000
GKL	360	2,904	2,544	6,651,950	54,178,750	47,526,800
대창	1	35,782	35,781	1,240	45,682,565	45,681,325
넷마블	497	1,305	808	28,095,700	73,088,100	44,992,400
하나투어	139	886	747	8,346,300	52,622,500	44,276,200
LG생활건강	157	219	62	119,635,000	163,518,000	43,883,000
다이나믹디자인	27,919	38,535	10,616	101,038,540	144,606,575	43,568,035
한화솔루션우	1,765	2,616	851	85,225,000	127,239,800	42,014,800
LX인터내셔널	13	1,211	1,198	439,600	41,402,250	40,962,650
LG유플러스	1,202	5,013	3,811	12,944,100	53,876,450	40,932,350
한화생명	600	15,377	14,777	1,674,000	42,366,595	40,692,595

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
와이지엔터테인먼트	200	10,153	9,953	9,804,350	498,405,150	488,600,800
오스템임플란트	2,561	4,801	2,240	339,416,700	642,192,100	302,775,400
대한광통신	3,041	89,993	86,952	8,071,550	240,079,920	232,008,370
화일약품	11,087	100,029	88,942	28,807,405	256,902,270	228,094,865
리더스 기술투자	50,371	425,692	375,321	26,915,477	234,076,456	207,160,979
아이텍	13	19,028	19,015	103,740	159,323,370	159,219,630
제넥신	8,565	17,235	8,670	146,605,250	287,216,250	140,611,000
랩지노믹스	6,308	24,313	18,005	42,967,840	168,108,620	125,140,780
대신밸런스제11호스팩	0	51,500	51,500	0	108,885,000	108,885,000
성일하이텍	496	1,391	895	51,501,500	143,006,300	91,504,800
케이엘넷	10	34,323	34,313	25,950	90,438,240	90,412,290
이엠앤아이	128	14,644	14,516	801,850	87,098,420	86,296,570
나노신소재	16	1,007	991	1,339,700	85,088,800	83,749,100
알테오젠	47	2,162	2,115	1,666,050	77,443,750	75,777,700
이랜텍	109	6,047	5,938	1,305,750	72,609,000	71,303,250
레인보우로보틱스	8,169	9,291	1,122	418,126,600	488,376,150	70,249,550
옵티코어	16,794	41,618	24,824	45,430,375	112,660,190	67,229,815
모아데이타	6,454	27,337	20,883	18,487,040	79,642,265	61,155,225
멕아이씨에스	3,842	13,008	9,166	26,211,660	87,104,860	60,893,200
희림	25,019	29,820	4,801	298,066,050	356,804,700	58,738,650
네오위즈	100	1,641	1,541	3,565,000	59,001,750	55,436,750
중앙디앤엠	22,684	58,911	36,227	33,907,390	88,105,585	54,198,195
케이씨에스	6,569	14,793	8,224	38,933,180	86,873,700	47,940,520
하이드로리튬	8,099	9,782	1,683	196,656,600	240,837,550	44,180,950
동국S&C	7,915	16,241	8,326	40,211,010	81,690,745	41,479,735
파라다이스	4,942	7,374	2,432	86,475,100	126,105,100	39,630,000
EG	15,073	18,951	3,878	141,092,350	176,622,740	35,530,390
알파홀딩스	10,204	37,402	27,198	13,026,815	47,165,595	34,138,780
다날	14,973	20,472	5,499	82,240,210	114,968,850	32,728,640
유니온커뮤니티	10,695	18,638	7,943	42,291,445	74,738,925	32,447,480

금융투자 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	106,731	270,931	164,200	8,060,754,200	20,541,335,600	12,480,581,400
한국전력	611,065	988,071	377,006	12,098,953,800	19,563,558,600	7,464,604,800
F&F	67,047	116,271	49,224	8,872,759,500	15,588,617,000	6,715,857,500
신한지주	509,815	634,144	124,329	20,432,508,350	25,414,914,800	4,982,406,450
메리츠금융지주	117,550	233,974	116,424	4,776,136,900	9,484,178,600	4,708,041,700
카카오뱅크	562,266	720,472	158,206	15,568,477,050	19,930,252,600	4,361,775,550
포스코케미칼	86,910	106,973	20,063	16,833,264,500	20,671,320,500	3,838,056,000
일진머티리얼즈	80,572	144,482	63,910	4,732,407,800	8,479,691,400	3,747,283,600
OCI	63,942	103,729	39,787	5,477,682,800	8,910,717,400	3,433,034,600
호텔신라	62,534	97,762	35,228	5,178,829,900	8,121,473,500	2,942,643,600
LG이노텍	79,064	88,809	9,745	21,919,607,000	24,632,357,000	2,712,750,000
SK이노베이션	100,370	117,763	17,393	15,648,333,000	18,293,210,000	2,644,877,000
현대모비스	53,974	65,404	11,430	11,615,571,000	14,123,854,500	2,508,283,500
GKL	151,788	281,478	129,690	2,801,105,100	5,176,299,500	2,375,194,400
메리츠화재	44,563	94,333	49,770	2,166,240,800	4,540,611,850	2,374,371,050
LG전자	117,742	142,118	24,376	11,061,319,600	13,359,249,700	2,297,930,100
한국가스공사	39,783	109,957	70,174	1,289,132,800	3,559,521,950	2,270,389,150
카카오페이	139,836	168,521	28,685	9,392,987,800	11,302,505,200	1,909,517,400
아모레퍼시픽	78,282	90,631	12,349	11,015,605,000	12,821,323,000	1,805,718,000
율촌화학	15,129	57,627	42,498	594,140,650	2,282,657,150	1,688,516,500
현대에너지솔루션	8,599	38,771	30,172	459,078,400	2,108,893,100	1,649,814,700
대한유화	12,506	21,116	8,610	2,225,731,000	3,751,436,500	1,525,705,500
현대차	207,344	216,696	9,352	34,394,322,500	35,896,468,000	1,502,145,500
영원무역	17,842	50,934	33,092	782,087,300	2,232,612,250	1,450,524,950
하나금융지주	301,827	331,010	29,183	14,488,556,800	15,872,243,050	1,383,686,250
SK바이오사이언스	47,229	64,406	17,177	3,713,475,000	5,089,792,800	1,376,317,800
두산밥캣	74,962	109,258	34,296	2,635,824,200	3,840,419,650	1,204,595,450
현대엘리베이	29,179	63,667	34,488	853,947,650	1,864,382,800	1,010,435,150
혜인	188	120,003	119,815	1,215,070	998,347,110	997,132,040
KB금융	390,147	407,634	17,487	22,051,025,300	23,008,597,700	957,572,400

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
에스엠	197,628	300,649	103,021	15,387,364,100	23,221,798,600	7,834,434,500
셀트리온헬스케어	154,177	234,439	80,262	9,090,863,300	13,767,765,100	4,676,901,800
엘앤에프	49,769	72,965	23,196	9,268,792,500	13,522,222,300	4,253,429,800
에코프로비엠	83,936	126,651	42,715	8,365,771,500	12,562,087,200	4,196,315,700
디어유	16,278	105,360	89,082	564,300,800	3,695,178,000	3,130,877,200
알비더블유	2	211,033	211,031	27,550	2,698,692,028	2,698,664,478
와이지엔터테인먼트	108,386	147,265	38,879	5,252,474,850	7,135,107,000	1,882,632,150
CJ ENM	31,460	48,641	17,181	3,105,906,600	4,816,342,100	1,710,435,500
펄어비스	30,424	69,636	39,212	1,313,331,450	3,003,378,850	1,690,047,400
스튜디오드래곤	33,275	51,689	18,414	2,631,959,600	4,089,366,000	1,457,406,400
씨에스베어링	1,007	165,849	164,842	8,910,400	1,466,187,800	1,457,277,400
타이거일렉	514	67,364	66,850	10,554,500	1,346,355,700	1,335,801,200
ISC	11,939	48,150	36,211	419,339,100	1,685,904,050	1,266,564,950
파라다이스	137,983	211,321	73,338	2,377,715,600	3,638,473,950	1,260,758,350
에코프로	26,466	36,871	10,405	3,046,670,200	4,210,436,500	1,163,766,300
HLB	73,636	109,693	36,057	2,309,627,700	3,454,692,800	1,145,065,100
비올	21,871	370,101	348,230	68,759,005	1,168,083,670	1,099,324,665
위메이드	38,545	68,879	30,334	1,355,333,750	2,429,489,300	1,074,155,550
코난테크놀로지	301	30,520	30,219	10,009,550	1,038,046,050	1,028,036,500
에스티팜	7,632	19,784	12,152	629,440,200	1,631,234,400	1,001,794,200
원텍	54,939	291,765	236,826	227,252,030	1,168,115,665	940,863,635
삼강엠앤티	40,692	87,547	46,855	820,799,800	1,721,114,750	900,314,950
카카오게임즈	115,380	132,790	17,410	5,069,921,250	5,838,408,750	768,487,500
이오테크닉스	11,280	22,217	10,937	783,680,500	1,546,726,900	763,046,400
서진시스템	45,742	88,316	42,574	768,733,350	1,487,429,000	718,695,650
동진쎄미켐	107,066	128,457	21,391	3,444,008,750	4,146,296,550	702,287,800
솔트룩스	5,475	45,762	40,287	93,610,900	783,831,950	690,221,050
심텍	18,811	40,199	21,388	577,428,600	1,236,390,100	658,961,500
리노공업	8,512	12,438	3,926	1,369,187,900	2,020,920,000	651,732,100
하나머티리얼즈	13,976	30,618	16,642	528,589,200	1,168,665,800	640,076,600

보험 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
카카오페이	1,304	52,604	51,300	86,610,700	3,559,976,700	3,473,366,000
삼성전자우	167	62,423	62,256	9,108,400	3,402,965,900	3,393,857,500
LG에너지솔루션	2,615	6,764	4,149	1,244,489,000	3,226,859,000	1,982,370,000
카카오	22,945	53,080	30,135	1,413,170,900	3,284,068,700	1,870,897,800
삼성SDI	1,170	4,130	2,960	726,621,000	2,589,038,000	1,862,417,000
LG화학	1,063	3,661	2,598	676,982,000	2,334,557,000	1,657,575,000
한국항공우주	2,510	34,157	31,647	115,576,100	1,579,257,100	1,463,681,000
한화에어로스페이스	6,851	25,118	18,267	495,818,000	1,854,418,600	1,358,600,600
한화솔루션	53,745	83,356	29,611	2,583,210,450	3,849,661,150	1,266,450,700
SK이노베이션	6,366	13,611	7,245	971,496,500	2,117,588,000	1,146,091,500
덴티움	1,500	12,966	11,466	139,905,700	1,223,243,300	1,083,337,600
현대차	5,540	11,776	6,236	912,119,500	1,964,864,500	1,052,745,000
한국콜마	46	24,008	23,962	1,984,300	1,038,127,150	1,036,142,850
NAVER	5,784	10,988	5,204	1,126,981,000	2,149,471,000	1,022,490,000
신한지주	18,296	42,224	23,928	731,190,650	1,692,870,300	961,679,650
현대미포조선	9,471	20,432	10,961	726,622,100	1,592,027,200	865,405,100
일진머티리얼즈	0	13,957	13,957	0	830,906,400	830,906,400
현대두산인프라코어	10,226	113,207	102,981	79,838,900	884,032,980	804,194,080
한국금융지주	3,650	17,017	13,367	213,786,300	998,226,000	784,439,700
한솔케미칼	2,248	6,186	3,938	442,134,000	1,215,683,000	773,549,000
솔루엠	2,635	39,441	36,806	52,884,700	825,878,100	772,993,400
해성디에스	500	18,970	18,470	20,536,300	791,888,950	771,352,650
현대에너지솔루션	8,684	23,128	14,444	469,124,750	1,194,251,150	725,126,400
현대일렉트릭	16,199	33,359	17,160	625,564,950	1,327,496,600	701,931,650
현대로템	670	26,241	25,571	18,234,100	717,261,450	699,027,350
LIG넥스원	3,879	12,258	8,379	314,392,300	995,334,700	680,942,400
SNT중공업	0	69,482	69,482	0	661,722,320	661,722,320
LS ELECTRIC	4,476	15,149	10,673	233,267,700	799,217,600	565,949,900
KT&G	8,659	14,399	5,740	785,778,200	1,308,122,700	522,344,500
코스맥스	2,112	8,955	6,843	156,987,400	667,104,500	510,117,100

보험 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
아셈스	0	69,793	69,793	0	751,191,950	751,191,950
에스에프에이	835	19,974	19,139	31,806,400	760,722,950	728,916,550
JYP Ent.	4,778	13,882	9,104	311,192,100	902,372,500	591,180,400
에코프로	141	5,118	4,977	16,358,900	592,462,300	576,103,400
아프리카TV	295	7,512	7,217	22,807,400	585,339,200	562,531,800
삼강엠앤티	1,923	29,328	27,405	37,613,250	593,459,150	555,845,900
엘앤에프	1,804	3,675	1,871	336,870,200	687,901,300	351,031,100
파라다이스	3,943	22,064	18,121	68,492,250	388,768,850	320,276,600
에코프로비엠	74	3,158	3,084	7,316,900	314,763,600	307,446,700
대주전자재료	0	3,225	3,225	0	266,515,300	266,515,300
티씨케이	93	2,678	2,585	9,643,000	274,893,900	265,250,900
에스티팜	1,064	3,785	2,721	90,482,500	316,114,600	225,632,100
휴젤	91	1,687	1,596	12,573,600	229,477,200	216,903,600
이랜텍	0	17,662	17,662	0	212,888,350	212,888,350
에치에프알	119	6,793	6,674	3,766,500	214,882,700	211,116,200
천보	163	1,100	937	36,125,900	244,257,400	208,131,500
디어유	1,117	7,286	6,169	37,734,900	244,310,500	206,575,600
뉴프렉스	0	31,798	31,798	0	200,966,900	200,966,900
나노신소재	569	2,469	1,900	47,730,500	207,431,600	159,701,100
툴젠	0	2,797	2,797	0	157,275,900	157,275,900
티에스이	0	3,508	3,508	0	143,283,700	143,283,700
월덱스	291	6,818	6,527	5,921,300	138,479,650	132,558,350
리노공업	1,224	2,024	800	198,498,100	328,220,200	129,722,100
카카오게임즈	2	2,669	2,667	88,200	117,045,250	116,957,050
셀트리온제약	0	1,683	1,683	0	113,271,100	113,271,100
레이크머티리얼즈	0	21,525	21,525	0	108,787,280	108,787,280
에이비엘바이오	13,898	18,686	4,788	296,852,250	401,916,350	105,064,100
아비코전자	0	8,996	8,996	0	102,269,650	102,269,650
엔젯	0	6,760	6,760	0	94,783,650	94,783,650
와이지엔터테인먼트	1,339	3,120	1,781	64,047,700	151,007,900	86,960,200

투신 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	148,608	502,437	353,829	7,052,072,100	23,678,365,150	16,626,293,050
LG에너지솔루션	3,820	30,435	26,615	1,817,510,000	14,514,703,500	12,697,193,500
카카오	15,253	180,949	165,696	943,376,500	11,207,001,200	10,263,624,700
한화에어로스페이스	16,392	133,984	117,592	1,183,087,800	10,028,855,400	8,845,767,600
SK이노베이션	14,801	56,037	41,236	2,244,129,000	8,765,077,000	6,520,948,000
카카오페이	20,927	114,673	93,746	1,395,186,800	7,701,722,500	6,306,535,700
POSCO홀딩스	4,310	24,271	19,961	1,258,095,500	7,101,569,000	5,843,473,500
삼성SDI	1,020	9,014	7,994	633,805,000	5,650,281,000	5,016,476,000
현대차	5,926	32,487	26,561	977,483,000	5,411,895,500	4,434,412,500
현대미포조선	1,834	45,419	43,585	138,321,700	3,532,015,900	3,393,694,200
삼성바이오로직스	1,549	5,730	4,181	1,251,424,000	4,630,860,000	3,379,436,000
효성티앤씨	11,089	18,796	7,707	4,182,378,500	7,174,884,500	2,992,506,000
LS	11,378	52,548	41,170	804,765,300	3,714,083,300	2,909,318,000
한국항공우주	1,423	57,485	56,062	66,597,900	2,665,522,750	2,598,924,850
두산퓨얼셀	5,067	79,059	73,992	170,244,400	2,639,857,100	2,469,612,700
삼성전자우	15,763	59,722	43,959	857,184,200	3,265,531,700	2,408,347,500
신세계	6,695	16,870	10,175	1,556,791,000	3,962,768,000	2,405,977,000
삼성엔지니어링	22,179	121,490	99,311	530,284,650	2,911,906,900	2,381,622,250
현대해상	12,168	90,025	77,857	366,844,850	2,710,390,800	2,343,545,950
메리츠금융지주	25,693	80,557	54,864	1,030,029,600	3,333,350,000	2,303,320,400
기아	12,044	42,189	30,145	771,104,200	2,711,649,100	1,940,544,900
NH투자증권	1,213	202,656	201,443	11,131,070	1,862,039,860	1,850,908,790
현대두산인프라코어	77,067	305,098	228,031	600,885,250	2,374,483,440	1,773,598,190
현대제철	615	52,533	51,918	20,407,000	1,751,492,800	1,731,085,800
솔루엠	8,456	85,885	77,429	171,124,250	1,783,694,650	1,612,570,400
현대에너지솔루션	26,361	57,389	31,028	1,425,210,250	3,036,044,100	1,610,833,850
대한항공	21,807	87,135	65,328	516,366,900	2,064,568,650	1,548,201,750
두산에너빌리티	76,070	162,308	86,238	1,267,902,500	2,749,448,450	1,481,545,950
현대글로비스	2,444	11,033	8,589	411,121,500	1,876,243,500	1,465,122,000
율촌화학	4	35,009	35,005	156,050	1,393,063,700	1,392,907,650

투신 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	4,651	49,688	45,037	855,341,600	9,350,881,400	8,495,539,800
오스템임플란트	18,843	46,032	27,189	2,490,251,900	6,165,446,200	3,675,194,300
JYP Ent.	14,778	50,647	35,869	960,857,000	3,315,917,200	2,355,060,200
에코프로비엠	9,735	28,697	18,962	970,529,700	2,873,386,900	1,902,857,200
셀트리온헬스케어	1,370	32,919	31,549	81,087,300	1,951,063,500	1,869,976,200
디어유	46,811	75,199	28,388	1,608,603,950	2,616,543,150	1,007,939,200
에스에프에이	111	25,397	25,286	4,214,600	965,927,850	961,713,250
성일하이텍	270	9,331	9,061	27,610,200	966,781,800	939,171,600
휴젤	2,038	8,725	6,687	278,321,400	1,182,645,000	904,323,600
SAMG엔터	20,823	41,943	21,120	829,609,500	1,646,287,600	816,678,100
와이지엔터테인먼트	3,417	19,629	16,212	165,929,600	953,056,700	787,127,100
나노신소재	322	9,271	8,949	26,913,000	777,542,500	750,629,500
에스비비테크	7,912	42,498	34,586	166,337,200	904,503,900	738,166,700
콜마비앤에이치	2,805	29,674	26,869	76,278,550	808,027,400	731,748,850
엘앤씨바이오	1,175	30,125	28,950	27,529,650	705,800,900	678,271,250
레이크머티리얼즈	7,445	140,496	133,051	37,568,440	705,034,825	667,466,385
위닉스	0	51,853	51,853	0	665,582,450	665,582,450
클리오	311	35,908	35,597	5,474,450	635,152,350	629,677,900
유진테크	5,886	30,718	24,832	146,485,750	763,834,150	617,348,400
ISC	11,390	28,008	16,618	399,680,700	984,801,000	585,120,300
뉴로메카	30,919	65,919	35,000	503,030,000	1,078,583,600	575,553,600
희림	22,033	69,370	47,337	260,330,350	833,860,550	573,530,200
태광	3,784	37,893	34,109	59,296,150	599,037,550	539,741,400
원텍	9,049	133,760	124,711	37,147,135	541,785,215	504,638,080
쏠리드	1,000	84,091	83,091	6,027,510	509,805,980	503,778,470
메가스터디교육	1,447	7,777	6,330	116,453,300	609,999,000	493,545,700
엘컴텍	0	329,119	329,119	0	468,946,065	468,946,065
아프리카TV	4,671	10,455	5,784	360,681,200	817,409,800	456,728,600
오픈엣지테크놀로지	13,934	61,474	47,540	131,125,350	578,237,860	447,112,510
핌스	5,991	42,797	36,806	73,395,550	508,277,050	434,881,500

사모 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화솔루션	263,606	587,443	323,837	12,156,316,650	28,273,620,900	16,117,304,250
LG에너지솔루션	7,250	36,126	28,876	3,449,189,000	17,265,499,000	13,816,310,000
현대차	3,352	73,304	69,952	549,504,500	12,214,091,500	11,664,587,000
한화에어로스페이스	15,691	151,534	135,843	1,157,916,200	11,367,431,500	10,209,515,300
씨에스윈드	16,947	100,620	83,673	1,250,816,900	7,394,530,200	6,143,713,300
현대미포조선	684	49,823	49,139	53,338,300	3,882,388,400	3,829,050,100
현대글로비스	41	21,997	21,956	6,850,500	3,719,545,500	3,712,695,000
기아	10,477	57,149	46,672	667,248,000	3,677,876,500	3,010,628,500
S-Oil	9,995	42,071	32,076	820,099,400	3,451,316,600	2,631,217,200
LG화학	1,267	4,474	3,207	800,686,000	2,845,792,000	2,045,106,000
두산에너빌리티	127,706	243,751	116,045	2,102,518,050	4,111,905,150	2,009,387,100
카카오페이	104,794	130,996	26,202	6,993,210,900	8,864,318,700	1,871,107,800
삼성SDI	4,346	6,671	2,325	2,689,208,000	4,185,530,000	1,496,322,000
넷마블	855	27,218	26,363	47,573,600	1,510,259,000	1,462,685,400
F&F	15,505	25,980	10,475	2,047,709,500	3,423,127,500	1,375,418,000
SKC	996	15,371	14,375	93,073,100	1,439,413,000	1,346,339,900
현대두산인프라코어	100,237	254,495	154,258	784,617,250	1,989,659,960	1,205,042,710
포스코케미칼	15,468	21,348	5,880	3,002,058,500	4,138,108,000	1,136,049,500
메리츠금융지주	23,915	51,769	27,854	995,328,700	2,014,450,800	1,019,122,100
셀트리온	1,566	7,560	5,994	261,605,500	1,272,741,000	1,011,135,500
LG이노텍	1,395	4,969	3,574	385,853,000	1,377,714,500	991,861,500
메리츠증권	593	152,822	152,229	3,575,210	954,059,340	950,484,130
NAVER	26,369	30,779	4,410	5,132,838,500	6,048,772,500	915,934,000
OCI	2,997	13,441	10,444	251,304,900	1,164,362,300	913,057,400
솔루엠	1,287	42,295	41,008	26,027,150	872,623,900	846,596,750
케이카	25,028	89,444	64,416	330,287,400	1,168,778,950	838,491,550
현대에너지솔루션	9,046	22,700	13,654	497,828,500	1,257,080,300	759,251,800
메리츠화재	14,441	30,729	16,288	670,198,700	1,429,398,150	759,199,450
하이브	9,283	12,972	3,689	1,600,605,500	2,256,616,500	656,011,000
신세계	137	2,643	2,506	31,924,000	621,302,000	589,378,000

사모 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	4,284	20,408	16,124	795,791,400	3,831,468,900	3,035,677,500
디어유	52,196	131,342	79,146	1,802,650,300	4,697,668,550	2,895,018,250
에스엠	15,439	51,449	36,010	1,196,303,100	3,961,351,300	2,765,048,200
JYP Ent.	20,326	46,075	25,749	1,318,299,900	3,022,370,300	1,704,070,400
휴젤	3,473	13,288	9,815	475,084,600	1,825,467,200	1,350,382,600
더블유씨피	13,204	40,448	27,244	581,030,550	1,801,889,500	1,220,858,950
에코프로비엠	2,950	15,040	12,090	294,164,400	1,504,258,100	1,210,093,700
카카오게임즈	3,352	28,841	25,489	147,448,400	1,269,313,900	1,121,865,500
셀트리온제약	160	16,792	16,632	10,696,000	1,126,069,800	1,115,373,800
오픈엣지테크놀로지	4,951	120,942	115,991	46,831,000	1,137,029,780	1,090,198,780
와이지엔터테인먼트	8,332	26,570	18,238	398,729,650	1,287,627,550	888,897,900
셀트리온헬스케어	3,952	17,095	13,143	232,586,400	1,010,252,100	777,665,700
천보	1,339	4,733	3,394	296,674,500	1,050,496,200	753,821,700
컴투스	107	11,973	11,866	6,725,100	754,954,800	748,229,700
솔트룩스	421	38,958	38,537	7,254,800	672,329,150	665,074,350
파라다이스	83,469	119,325	35,856	1,442,210,200	2,095,017,000	652,806,800
휴메딕스	11,876	34,692	22,816	323,543,250	951,106,750	627,563,500
아프리카TV	2,591	10,168	7,577	201,954,400	785,077,900	583,123,500
HPSP	2,361	12,235	9,874	127,132,300	660,033,400	532,901,100
나무가	0	34,102	34,102	0	524,382,900	524,382,900
아비코전자	0	37,308	37,308	0	421,246,200	421,246,200
루닛	736	13,613	12,877	23,331,800	443,792,450	420,460,650
RFHIC	648	18,305	17,657	14,807,350	420,036,200	405,228,850
뉴로메카	2,772	27,262	24,490	45,812,250	436,505,100	390,692,850
펄어비스	1,402	10,320	8,918	60,664,750	447,427,300	386,762,550
네오위즈	699	11,236	10,537	24,413,800	397,484,200	373,070,400
나노신소재	1,823	5,895	4,072	152,854,500	494,032,300	341,177,800
신라젠	752	49,811	49,059	5,145,560	342,733,240	337,587,680
솔브레인	260	1,681	1,421	60,495,100	392,631,000	332,135,900
세경하이테크	0	22,722	22,722	0	303,056,100	303,056,100

은행 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
KT	401	34,037	33,636	13,762,400	1,162,586,050	1,148,823,650
삼성전자우	0	15,000	15,000	0	820,500,000	820,500,000
LG화학	0	481	481	0	308,748,000	308,748,000
현대모비스	252	1,400	1,148	54,832,500	300,458,500	245,626,000
카카오	885	4,564	3,679	54,902,600	282,970,300	228,067,700
엔씨소프트	0	336	336	0	149,856,000	149,856,000
LG에너지솔루션	51	294	243	24,335,000	139,966,500	115,631,500
두산에너빌리티	0	6,000	6,000	0	101,700,000	101,700,000
셀트리온	0	557	557	0	94,237,000	94,237,000
현대중공업	0	880	880	0	94,160,000	94,160,000
삼성전자	650	1,849	1,199	39,554,100	112,091,500	72,537,400
현대해상	0	2,110	2,110	0	63,707,900	63,707,900
F&F	0	469	469	0	61,514,000	61,514,000
넷마블	0	1,089	1,089	0	60,745,400	60,745,400
HL만도	0	1,295	1,295	0	57,911,650	57,911,650
덴티움	0	509	509	0	49,012,700	49,012,700
LG디스플레이	0	3,547	3,547	0	46,661,150	46,661,150
LG전자	0	428	428	0	40,489,100	40,489,100
삼성SDI	0	61	61	0	37,850,000	37,850,000
한화	0	1,329	1,329	0	36,148,050	36,148,050
솔루엠	0	1,720	1,720	0	35,377,500	35,377,500
현대건설	235	1,032	797	8,751,500	38,757,350	30,005,850
한국콜마	0	679	679	0	28,954,000	28,954,000
한국전력	0	1,400	1,400	0	27,757,850	27,757,850
LS	180	541	361	12,762,000	38,481,600	25,719,600
기아	124	500	376	7,952,500	31,800,000	23,847,500
한국금융지주	0	404	404	0	23,710,800	23,710,800
KT&G	120	368	248	10,884,800	33,385,600	22,500,800
현대차	235	364	129	39,318,500	60,991,500	21,673,000
현대로템	0	740	740	0	20,343,000	20,343,000

은행 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
ISC	0	2,117	2,117	0	74,066,950	74,066,950
디지털대성	0	8,536	8,536	0	57,767,870	57,767,870
유진테크	0	1,760	1,760	0	44,050,300	44,050,300
원익IPS	0	1,500	1,500	0	42,703,400	42,703,400
KH바텍	0	2,175	2,175	0	32,320,950	32,320,950
두산테스나	0	1,000	1,000	0	31,207,600	31,207,600
동진쎄미켐	0	884	884	0	28,659,200	28,659,200
셀트리온헬스케어	0	430	430	0	25,199,700	25,199,700
서진시스템	0	1,466	1,466	0	24,702,100	24,702,100
파마리서치	0	343	343	0	23,254,400	23,254,400
휴메딕스	0	800	800	0	21,549,700	21,549,700
제노코	0	1,027	1,027	0	21,274,300	21,274,300
아셈스	0	1,948	1,948	0	20,742,400	20,742,400
삼강엠앤티	0	1,046	1,046	0	20,377,450	20,377,450
아프리카TV	0	252	252	0	19,408,400	19,408,400
모베이스전자	0	12,000	12,000	0	16,635,000	16,635,000
이오테크닉스	0	202	202	0	14,016,600	14,016,600
티에스이	0	238	238	0	9,683,150	9,683,150
신흥에스이씨	0	209	209	0	8,915,700	8,915,700
원텍	0	2,194	2,194	0	8,779,285	8,779,285
AP시스템	0	305	305	0	5,856,950	5,856,950
CJ ENM	53	103	50	5,212,300	10,337,000	5,124,700
클래시스	0	290	290	0	5,075,000	5,075,000
아비코전자	0	353	353	0	4,031,000	4,031,000
유니셈	0	604	604	0	3,910,700	3,910,700
JYP Ent.	0	21	21	0	1,373,400	1,373,400
현대이지웰	0	156	156	0	1,130,170	1,130,170
동국산업	0	249	249	0	952,690	952,690
카카오게임즈	0	0	0	0	0	0
동원개발	411	370	-41	1,402,075	1,279,090	-122,985

기타금융 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
미래에셋증권	0	283,300	283,300	0	1,896,623,530	1,896,623,530
KT	647	37,007	36,360	22,064,900	1,270,868,200	1,248,803,300
현대중공업	2	8,601	8,599	219,000	945,704,500	945,485,500
기아	158	12,957	12,799	10,092,200	834,576,200	824,484,000
KT&G	233	7,011	6,778	21,096,800	639,495,700	618,398,900
LG전자	5	6,260	6,255	472,500	592,453,500	591,981,000
NAVER	16	1,624	1,608	3,128,000	317,190,000	314,062,000
한국전력	1	15,001	15,000	19,800	295,269,800	295,250,000
고려아연	86	529	443	47,034,000	289,345,000	242,311,000
GS리테일	5	7,005	7,000	138,850	196,239,800	196,100,950
SK텔레콤	197	4,022	3,825	9,156,050	187,420,650	178,264,600
현대차우	2	1,588	1,586	156,100	123,496,700	123,340,600
두산	1	1,318	1,317	89,600	118,179,300	118,089,700
삼성물산	140	1,000	860	16,418,500	117,500,000	101,081,500
덴티움	0	1,005	1,005	0	97,013,500	97,013,500
영원무역	2	2,002	2,000	87,250	87,103,900	87,016,650
한화솔루션	590	2,365	1,775	28,502,000	109,094,700	80,592,700
한국금융지주	1	1,068	1,067	58,400	62,547,400	62,489,000
케이카	1	4,201	4,200	12,500	55,508,250	55,495,750
한전KPS	1	1,564	1,563	34,600	53,237,100	53,202,500
LG에너지솔루션	18	119	101	8,562,000	56,538,500	47,976,500
화승엔터프라이즈	0	4,414	4,414	0	43,530,620	43,530,620
진에어	0	2,402	2,402	0	41,520,400	41,520,400
종근당	0	492	492	0	41,224,400	41,224,400
코리안리	0	5,000	5,000	0	36,100,000	36,100,000
송원산업	0	1,847	1,847	0	35,041,550	35,041,550
현대두산인프라코어	3	4,487	4,484	23,220	35,058,690	35,035,470
한샘	0	692	692	0	34,062,050	34,062,050
효성티앤씨	5	93	88	1,889,500	35,107,500	33,218,000
롯데지주	0	882	882	0	28,843,500	28,843,500

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
심텍	1	17,067	17,066	30,850	525,961,800	525,930,950
스튜디오드래곤	5	4,505	4,500	398,300	359,046,700	358,648,400
골프존	1	2,023	2,022	117,600	233,146,200	233,028,600
하이비젼시스템	1	8,601	8,600	18,300	158,235,450	158,217,150
에스티팜	0	1,751	1,751	0	145,686,400	145,686,400
와이지엔터테인먼트	3	1,018	1,015	144,550	48,990,800	48,846,250
디오	0	2,315	2,315	0	46,624,950	46,624,950
티엘비	0	2,032	2,032	0	42,873,700	42,873,700
루트로닉	1	1,851	1,850	19,000	34,848,900	34,829,900
삼강엠앤티	5	1,375	1,370	98,350	27,886,900	27,788,550
메가스터디교육	2	344	342	159,900	27,027,600	26,867,700
휴젤	2	179	177	272,200	24,561,500	24,289,300
아프리카TV	48	256	208	3,763,200	19,979,100	16,215,900
카카오게임즈	0	320	320	0	14,016,000	14,016,000
신흥에스이씨	0	311	311	0	13,559,350	13,559,350
NHN한국사이버결제	0	946	946	0	12,941,450	12,941,450
클래시스	480	1,062	582	8,379,400	18,552,850	10,173,450
레이크머티리얼즈	0	1,650	1,650	0	8,349,320	8,349,320
네오위즈	0	226	226	0	7,974,650	7,974,650
나이스정보통신	0	270	270	0	7,168,500	7,168,500
휴메딕스	0	253	253	0	6,906,900	6,906,900
CJ프레시웨이	0	207	207	0	6,707,400	6,707,400
에스엠	0	81	81	0	6,202,700	6,202,700
한국제11호스팩	1,713	4,408	2,695	3,485,955	8,948,240	5,462,285
헥토이노베이션	0	360	360	0	4,347,000	4,347,000
에스케이증권제8호스팩	0	1,500	1,500	0	3,030,000	3,030,000
티앤엘	1	76	75	36,200	2,713,850	2,677,650
케이비제21호스팩	181	1,028	847	359,285	2,040,580	1,681,295
손오공	0	538	538	0	1,076,000	1,076,000
교보11호스팩	0	421	421	0	860,945	860,945

연기금 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
포스코케미칼	96,938	219,725	122,787	18,775,438,000	42,602,828,000	23,827,390,000
카카오	495,492	818,033	322,541	30,677,188,400	50,589,483,800	19,912,295,400
셀트리온	7,178	67,601	60,423	1,197,491,000	11,339,076,000	10,141,585,000
기아	194,409	321,550	127,141	12,433,727,300	20,602,752,600	8,169,025,300
효성티앤씨	2,942	18,251	15,309	1,111,352,000	6,942,144,500	5,830,792,500
현대차	150,368	180,212	29,844	24,932,176,000	29,782,762,500	4,850,586,500
KB금융	238,932	323,243	84,311	13,503,511,000	18,258,612,000	4,755,101,000
한화에어로스페이스	246,900	304,871	57,971	18,033,544,500	22,607,984,100	4,574,439,600
LG에너지솔루션	35,398	44,794	9,396	16,821,972,000	21,291,546,500	4,469,574,500
덴티움	5,900	52,183	46,283	554,127,400	4,946,854,600	4,392,727,200
카카오페이	72,010	136,013	64,003	4,838,842,300	9,099,138,700	4,260,296,400
하이브	15,936	38,437	22,501	2,749,545,500	6,664,023,000	3,914,477,500
삼성바이오로직스	10,790	15,237	4,447	8,676,658,000	12,309,959,000	3,633,301,000
롯데케미칼	22,916	42,036	19,120	4,249,853,500	7,807,641,000	3,557,787,500
NAVER	383,298	400,130	16,832	74,975,721,500	78,305,204,000	3,329,482,500
HMM	20,433	183,004	162,571	412,912,150	3,715,449,000	3,302,536,850
금호석유	2,248	23,978	21,730	320,358,500	3,419,608,500	3,099,250,000
신한지주	212,318	284,619	72,301	8,515,284,300	11,420,631,700	2,905,347,400
삼천리	207	6,423	6,216	92,416,000	2,900,665,000	2,808,249,000
하나투어	2,632	48,926	46,294	155,647,300	2,904,637,100	2,748,989,800
일진머티리얼즈	44,440	90,383	45,943	2,600,558,400	5,324,342,800	2,723,784,400
삼성중공업	124,493	644,877	520,384	635,063,090	3,304,604,240	2,669,541,150
SKC	11,926	39,518	27,592	1,110,595,200	3,684,214,700	2,573,619,500
제주항공	34,589	210,898	176,309	502,102,750	3,068,899,150	2,566,796,400
코스모신소재	0	41,184	41,184	0	2,327,411,400	2,327,411,400
SK스퀘어	4,509	66,495	61,986	160,685,300	2,373,937,150	2,213,251,850
현대일렉트릭	79,180	137,809	58,629	3,105,866,600	5,303,461,900	2,197,595,300
롯데관광개발	49,847	197,444	147,597	677,555,250	2,745,762,350	2,068,207,100
현대해상	15,568	83,957	68,389	468,354,250	2,528,353,550	2,059,999,300
한국조선해양	23,150	50,146	26,996	1,753,296,400	3,806,146,900	2,052,850,500

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
인탑스	0	79,678	79,678	0	2,442,002,650	2,442,002,650
JYP Ent.	8,895	40,533	31,638	577,605,200	2,649,791,900	2,072,186,700
에코프로	0	13,082	13,082	0	1,517,003,300	1,517,003,300
에스티팜	2,049	18,600	16,551	171,855,200	1,576,022,000	1,404,166,800
알테오젠	0	35,730	35,730	0	1,269,324,200	1,269,324,200
에치에프알	0	39,555	39,555	0	1,254,410,200	1,254,410,200
에이비엘바이오	5,522	56,186	50,664	118,423,150	1,216,063,050	1,097,639,900
NHN한국사이버결제	6,065	84,301	78,236	82,591,650	1,149,570,900	1,066,979,250
아프리카TV	7,397	20,106	12,709	566,575,600	1,561,102,000	994,526,400
오스템임플란트	16,200	22,415	6,215	2,144,894,300	3,072,359,400	927,465,100
티에스이	0	20,930	20,930	0	853,229,750	853,229,750
휴젤	5,108	11,260	6,152	697,602,000	1,542,353,300	844,751,300
하나머티리얼즈	835	21,101	20,266	31,268,300	798,794,050	767,525,750
인텔리안테크	9,656	20,671	11,015	626,782,800	1,389,394,100	762,611,300
ISC	4,576	25,102	20,526	160,265,950	882,209,650	721,943,700
엘앤에프	6,121	8,912	2,791	1,137,116,100	1,667,278,200	530,162,100
디어유	4,015	17,934	13,919	128,606,000	632,282,150	503,676,150
심텍	226	16,341	16,115	6,924,500	502,330,650	495,406,150
데브시스터즈	10,133	17,909	7,776	607,760,900	1,089,966,800	482,205,900
와이지엔터테인먼트	657	9,525	8,868	31,951,200	457,277,100	425,325,900
CJ ENM	9,187	13,303	4,116	900,695,300	1,320,301,300	419,606,000
셀트리온헬스케어	23,211	29,668	6,457	1,361,307,600	1,751,864,600	390,557,000
젬백스	0	30,000	30,000	0	370,712,200	370,712,200
스튜디오드래곤	14,065	18,274	4,209	1,108,909,100	1,457,615,600	348,706,500
지씨셀	0	7,468	7,468	0	347,501,550	347,501,550
원텍	0	80,941	80,941	0	325,104,080	325,104,080
로보티즈	0	13,271	13,271	0	324,487,700	324,487,700
오스코텍	0	17,520	17,520	0	317,600,250	317,600,250
에스티아이	0	25,000	25,000	0	312,643,600	312,643,600
티씨케이	0	2,875	2,875	0	297,369,000	297,369,000

기관합계 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
한화에어로스페이스	392,570	886,595	494,025	28,931,487,300	66,411,906,900	37,480,419,600
한화솔루션	2,008,580	2,615,220	606,640	95,236,347,750	123,306,698,450	28,070,350,700
현대차	372,778	514,902	142,124	61,807,070,500	85,341,601,500	23,534,531,000
카카오페이	338,871	602,808	263,937	22,706,838,500	40,527,728,600	17,820,890,100
카카오	1,298,971	1,546,093	247,122	80,278,467,300	95,631,538,800	15,353,071,500
포스코케미칼	293,529	364,917	71,388	56,906,885,500	70,686,136,000	13,779,250,500
셀트리온	142,675	219,078	76,403	23,931,026,500	36,725,886,000	12,794,859,500
LG에너지솔루션	150,389	173,983	23,594	71,605,850,000	82,899,243,500	11,293,393,500
기아	561,344	701,868	140,524	35,914,787,800	45,011,847,000	9,097,059,200
효성티앤씨	20,507	43,020	22,513	7,741,446,500	16,382,609,000	8,641,162,500
메리츠금융지주	210,759	411,083	200,324	8,535,991,250	16,660,131,350	8,124,140,100
F&F	117,740	171,736	53,996	15,537,408,500	22,894,393,000	7,356,984,500
덴티움	46,520	107,364	60,844	4,412,846,300	10,182,172,500	5,769,326,200
일진머티리얼즈	188,650	283,279	94,629	11,081,232,300	16,653,796,300	5,572,564,000
솔루엠	34,674	284,074	249,400	709,594,250	5,866,490,750	5,156,896,500
현대두산인프라코어	951,292	1,605,830	654,538	7,361,841,030	12,485,146,860	5,123,305,830
신한지주	948,052	1,074,744	126,692	38,004,651,250	43,093,920,850	5,089,269,600
삼성전자우	52,618	140,986	88,368	2,864,939,100	7,699,368,800	4,834,429,700
두산밥캣	90,569	226,210	135,641	3,183,564,200	7,951,415,450	4,767,851,250
SKC	72,996	122,088	49,092	6,794,391,100	11,394,186,800	4,599,795,700
두산퓨얼셀	50,085	185,551	135,466	1,650,815,250	6,176,398,700	4,525,583,450
율촌화학	16,806	124,972	108,166	658,978,400	4,942,516,100	4,283,537,700
한국항공우주	461,263	551,498	90,235	21,408,833,000	25,530,821,150	4,121,988,150
LS	46,225	103,453	57,228	3,241,881,200	7,286,672,700	4,044,791,500
금호석유	27,132	53,342	26,210	3,877,674,000	7,616,120,000	3,738,446,000
현대해상	128,274	238,302	110,028	3,859,351,050	7,174,154,100	3,314,803,050
삼성바이오로직스	34,375	38,237	3,862	27,731,075,000	30,900,287,000	3,169,212,000
한국콜마	26,212	96,860	70,648	1,119,914,200	4,172,508,100	3,052,593,900
두산에너빌리티	1,596,355	1,757,963	161,608	26,601,342,550	29,488,711,950	2,887,369,400
넷마블	157,922	205,857	47,935	8,781,095,800	11,457,786,900	2,676,691,100

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
엘앤에프	67,038	155,657	88,619	12,469,145,800	29,061,416,800	16,592,271,000
에스엠	312,843	422,088	109,245	24,311,457,500	32,572,710,800	8,261,253,300
디어유	120,765	337,121	216,356	4,154,497,950	11,885,982,350	7,731,484,400
셀트리온헬스케어	190,084	317,326	127,242	11,199,456,100	18,670,688,900	7,471,232,800
에코프로비엠	104,014	177,607	73,593	10,361,535,300	17,659,256,100	7,297,720,800
JYP Ent.	191,012	288,306	97,294	12,463,971,800	18,856,345,000	6,392,373,200
와이지엔터테인먼트	122,134	207,127	84,993	5,913,277,550	10,033,067,050	4,119,789,500
휴젤	19,296	47,952	28,656	2,637,371,500	6,542,131,800	3,904,760,300
에스티팜	22,741	61,126	38,385	1,880,502,000	5,099,466,100	3,218,964,100
아프리카TV	33,543	71,131	37,588	2,595,403,000	5,518,775,200	2,923,372,200
ISC	53,386	132,426	79,040	1,870,995,200	4,648,194,400	2,777,199,200
에스에프에이	16,609	83,534	66,925	630,683,800	3,179,713,150	2,549,029,350
CJ ENM	59,275	82,156	22,881	5,841,284,100	8,134,494,300	2,293,210,200
알테오젠	46,578	101,249	54,671	1,655,339,000	3,587,750,800	1,932,411,800
심텍	34,043	94,944	60,901	1,044,277,150	2,919,708,150	1,875,431,000
셀트리온제약	14,261	41,532	27,271	949,887,500	2,769,786,200	1,819,898,700
오픈엣지테크놀로지	37,906	227,271	189,365	357,895,830	2,139,222,060	1,781,326,230
에코프로	43,183	58,506	15,323	4,974,326,900	6,719,487,100	1,745,160,200
솔트룩스	18,628	118,751	100,123	320,010,150	2,043,125,900	1,723,115,750
씨에스베어링	100,348	294,531	194,183	898,374,430	2,607,389,800	1,709,015,370
에이비엘바이오	73,165	147,517	74,352	1,559,850,150	3,176,075,200	1,616,225,050
HLB	79,197	127,136	47,939	2,485,413,450	4,004,829,850	1,519,416,400
인탑스	54,897	103,542	48,645	1,675,635,350	3,170,936,850	1,495,301,500
콜마비앤에이치	47,397	101,022	53,625	1,288,428,100	2,754,825,350	1,466,397,250
타이거일렉	514	67,364	66,850	10,554,500	1,346,355,700	1,335,801,200
클리오	649	68,796	68,147	11,409,400	1,216,833,350	1,205,423,950
나노신소재	21,241	33,083	11,842	1,781,739,200	2,773,444,800	991,705,600
이오테크닉스	11,599	25,774	14,175	805,948,100	1,794,811,200	988,863,100
아비코전자	81,596	164,131	82,535	912,659,100	1,855,236,700	942,577,600
티에스이	21,953	44,619	22,666	893,583,800	1,819,032,500	925,448,700

기타법인 순매수 상위 30 종목 (KOSPI)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
현대모비스	1,480	120,091	118,611	317,625,500	26,001,455,500	25,683,830,000
현대제철	126	85,593	85,467	4,184,600	2,800,811,000	2,796,626,400
두산에너빌리티	104,742	255,758	151,016	1,734,971,250	4,309,194,700	2,574,223,450
더존비즈온	2,911	61,572	58,661	104,558,850	2,221,711,500	2,117,152,650
한전기술	7,507	29,136	21,629	469,957,800	1,821,223,000	1,351,265,200
LG에너지솔루션	2,013	4,663	2,650	955,577,000	2,225,666,500	1,270,089,500
포스코케미칼	2,137	8,581	6,444	411,013,000	1,666,482,500	1,255,469,500
삼성바이오로직스	40	1,287	1,247	32,640,000	1,042,870,000	1,010,230,000
카카오	18,888	34,888	16,000	1,175,563,300	2,151,536,900	975,973,600
현대엘리베이	850	30,417	29,567	24,822,500	891,426,500	866,604,000
하이브	1,390	6,170	4,780	240,724,000	1,075,149,500	834,425,500
현대에너지솔루션	7,293	23,352	16,059	384,224,700	1,208,265,500	824,040,800
메리츠화재	1,160	17,183	16,023	56,672,750	808,830,400	752,157,650
카카오뱅크	11,904	37,540	25,636	327,549,900	1,047,854,200	720,304,300
아모레퍼시픽	4,423	8,492	4,069	626,956,500	1,204,066,000	577,109,500
효성중공업	469	8,248	7,779	35,345,500	602,646,700	567,301,200
효성	49	7,482	7,433	3,351,800	515,474,000	512,122,200
카카오페이	7,120	14,300	7,180	475,142,200	955,426,300	480,284,100
CJ제일제당	4	1,331	1,327	1,371,000	456,854,000	455,483,000
이수페타시스	1,080	60,425	59,345	6,605,900	381,222,410	374,616,510
삼아알미늄	3,976	12,780	8,804	163,957,050	525,919,250	361,962,200
아이에스동서	2,712	12,170	9,458	93,993,300	421,542,650	327,549,350
GS	19	7,114	7,095	826,500	311,005,600	310,179,100
대한방직	0	5,900	5,900	0	305,620,000	305,620,000
KT&G	858	4,156	3,298	77,720,500	376,617,600	298,897,100
한화솔루션	58,666	64,923	6,257	2,732,192,200	3,027,352,500	295,160,300
한국항공우주	2,654	7,791	5,137	122,399,900	361,798,500	239,398,600
테이팩스	130	4,581	4,451	6,876,000	245,661,200	238,785,200
코스모화학	760	11,110	10,350	17,011,200	251,692,250	234,681,050
미원상사	0	1,373	1,373	0	227,448,000	227,448,000

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명	매도거래량	매수거래량	순매수거래량	매도거래대금	매수거래대금	순매수거래대금
오스템임플란트	6,640	15,061	8,421	888,593,800	2,005,182,900	1,116,589,100
SAMG엔터	8,957	37,183	28,226	358,505,750	1,452,321,500	1,093,815,750
에코마케팅	5,052	61,106	56,054	64,766,100	786,066,650	721,300,550
아이텍	21,823	101,208	79,385	180,444,630	828,974,650	648,530,020
두산테스나	828	20,633	19,805	25,850,700	653,794,550	627,943,850
에코프로비엠	5,198	11,370	6,172	512,778,000	1,135,073,900	622,295,900
에스엠	8,967	16,743	7,776	689,991,500	1,302,569,500	612,578,000
에치에프알	10,548	29,424	18,876	335,435,800	931,200,750	595,764,950
티에스이	525	12,920	12,395	21,604,650	528,936,750	507,332,100
비에이치아이	19,942	90,105	70,163	145,558,070	649,003,220	503,445,150
플래스크	92,535	506,410	413,875	110,103,975	599,425,040	489,321,065
인바디	371	23,618	23,247	7,532,250	479,394,200	471,861,950
KX	2,502	78,748	76,246	15,342,180	483,273,620	467,931,440
싸이토젠	40,632	70,125	29,493	645,348,400	1,112,142,150	466,793,750
아프리카TV	585	6,218	5,633	45,334,100	481,246,500	435,912,400
엘앤에프	2,955	5,160	2,205	548,792,000	959,817,200	411,025,200
골프존	531	4,064	3,533	60,592,100	468,831,100	408,239,000
다우데이타	822	11,194	10,372	31,151,600	424,124,550	392,972,950
아바코	3,664	29,145	25,481	49,831,100	394,968,450	345,137,350
에스티팜	10,656	14,662	4,006	890,970,300	1,227,349,400	336,379,100
대주전자재료	2,185	6,223	4,038	179,583,500	515,177,900	335,594,400
율호	0	214,942	214,942	0	332,376,255	332,376,255
유네코	100	831,782	831,682	43,100	329,677,222	329,634,122
에이프릴바이오	6,740	25,679	18,939	120,902,750	446,450,750	325,548,000
시너지이노베이션	11,476	118,370	106,894	34,907,255	359,611,045	324,703,790
네패스	700	19,768	19,068	11,670,000	330,363,500	318,693,500
휴림로봇	41,325	170,167	128,842	100,231,995	409,243,290	309,011,295
현우산업	5,976	70,698	64,722	28,639,300	336,247,850	307,608,550
코콤	39,552	72,650	33,098	340,996,430	621,138,460	280,142,030
노바렉스	2,524	30,216	27,692	24,898,200	298,581,520	273,683,320

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	2,076,916	143,690	4,471,328	0	6,691,934

각 투자자별 공매도 거래대금(원) (KOSPI)

지수	기관	개인	외국인	기타	합계
KOSPI	96,203,409,767	7,027,414,010	228,610,228,685	0	331,841,052,462

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	491,504	78,511	1,469,320	0	2,039,335

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수	기관	개인	외국인	기타	합계
KOSDAQ	18,681,327,681	2,303,742,520	43,973,069,005	0	64,958,139,206

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수	종가	등락률	PER	선행PER	PBR	배당수익률
코스피	2359.53	0.35	11.35	0.0	0.89	2.1
코스피 200	310.38	0.26	9.98	11.73	0.87	2.3
코스피 50	2137.62	0.23	10.45	14.0	0.88	2.31
코스피 200 중소형주	1113.1	0.67	8.04	0.0	0.77	2.11
코스피 200 초대형제외 지수	228.62	0.3	10.04	0.0	0.8	2.26
코스피200제외 코스피지수	2962.37	0.76	11.25	0.0	0.65	2.11
코스피 200 커뮤니케이션서비스	1819.76	0.46	15.49	0.0	1.24	1.77
코스피 200 건설	260.83	-0.77	8.25	0.0	0.72	1.83
코스피 200 중공업	269.72	0.92	0.0	0.0	1.04	0.44
코스피 200 철강/소재	808.98	0.4	3.63	0.0	0.42	3.33
코스피 200 에너지/화학	1520.5	1.85	7.27	0.0	0.78	2.83
코스피 200 정보기술	2859.63	0.58	10.89	0.0	0.97	1.5
코스피 200 금융	644.41	-1.9	5.08	0.0	0.49	5.0
코스피 200 생활소비재	906.08	0.45	0.0	0.0	0.7	2.08
코스피 200 경기소비재	1402.34	0.13	8.93	0.0	0.63	2.44
코스피 200 산업재	585.89	0.6	4.95	0.0	1.03	1.57
코스피 200 헬스케어	1706.68	0.61	24.43	0.0	3.06	0.51
음식료품	3659.33	-0.4	15.62	0.0	0.85	1.51
섬유의복	386.63	-0.87	10.66	0.0	1.14	1.35
종이목재	350.2	0.68	9.43	0.0	0.54	1.75
화학	5273.51	1.73	11.73	0.0	0.95	2.31
의약품	13691.72	0.59	42.01	0.0	3.71	0.29
비금속광물	2730.98	1.98	25.24	0.0	1.59	1.9
철강금속	4519.48	0.5	4.85	0.0	0.48	3.9
기계	940.03	0.94	19.55	0.0	1.24	1.45
전기전자	23231.65	0.41	12.25	0.0	1.27	1.64
의료정밀	2094.19	2.07	3.24	0.0	1.01	2.72
운수장비	1786.2	0.91	13.79	0.0	0.62	2.16
유통업	339.07	0.01	11.73	0.0	0.66	2.75
전기가스업	794.56	-0.71	0.0	0.0	0.33	1.44
건설업	78.33	-1.6	5.77	0.0	0.47	2.99
운수창고업	1646.15	0.3	2.54	0.0	0.73	1.32
통신업	367.9	-0.47	8.19	0.0	0.67	5.83
금융업	363.37	-0.96	5.48	0.0	0.5	4.13
증권	1661.38	-1.15	5.9	0.0	0.41	5.92
보험	14474.58	-0.48	7.07	0.0	0.78	3.74
서비스업	1162.04	0.54	21.57	0.0	1.54	0.74
제조업	6118.63	0.68	12.46	0.0	1.08	1.79
코스피 대형주	2338.83	0.3	11.41	0.0	0.94	2.08
코스피 중형주	2659.19	0.51	10.65	0.0	0.76	2.17
코스피 소형주	2155.43	0.89	13.83	0.0	0.57	2.09
코스피 200 비중상한 30%	309.82	0.26	9.98	0.0	0.87	2.3
코스피 200 비중상한 25%	306.96	0.26	9.98	0.0	0.86	2.29
코스피 200 비중상한 20%	299.11	0.27	9.99	0.0	0.85	2.29
코스피 200 TOP 10	1172.33	0.87	13.1	0.0	1.16	1.4

"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.

금일 지수 정보

각 지수별 거래 정보

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

각 기관별 상세 매매 현황(거래량, 주)

각 거래 주체별 거래대금 현황(KOSPI)

각 거래 주체별 거래대금 현황(KOSDAQ)

각 거래 주체별 거래대금 현황(KONEX)

각 거래주체별 순매수 상위 종목

개인 순매수 상위 30 종목 (KOSPI)

개인 순매수 상위 30 종목 (KOSDAQ)

외국인 순매수 상위 30 종목 (KOSPI)

외국인 순매수 상위 30 종목 (KOSDAQ)

기타외국인 순매수 상위 30 종목 (KOSPI)

기타외국인 순매수 상위 30 종목 (KOSDAQ)

금융투자 순매수 상위 30 종목 (KOSPI)

금융투자 순매수 상위 30 종목 (KOSDAQ)

보험 순매수 상위 30 종목 (KOSPI)

보험 순매수 상위 30 종목 (KOSDAQ)

투신 순매수 상위 30 종목 (KOSPI)

투신 순매수 상위 30 종목 (KOSDAQ)

사모 순매수 상위 30 종목 (KOSPI)

사모 순매수 상위 30 종목 (KOSDAQ)

은행 순매수 상위 30 종목 (KOSPI)

은행 순매수 상위 30 종목 (KOSDAQ)

기타금융 순매수 상위 30 종목 (KOSPI)

기타금융 순매수 상위 30 종목 (KOSDAQ)

연기금 순매수 상위 30 종목 (KOSPI)

연기금 순매수 상위 30 종목 (KOSDAQ)

기관합계 순매수 상위 30 종목 (KOSPI)

기관합계 순매수 상위 30 종목 (KOSDAQ)

기타법인 순매수 상위 30 종목 (KOSPI)

기타법인 순매수 상위 30 종목 (KOSDAQ)

투자 주체별 공매도 거래현황

각 투자자별 공매도 거래량(주) (KOSPI)

각 투자자별 공매도 거래대금(원) (KOSPI)

각 투자자별 공매도 거래량(주) (KOSDAQ)

각 투자자별 공매도 거래대금(원) (KOSDAQ)

각 지수별 펀더멘털(KOSPI)

관련글