콘텐츠로 건너뛰기
Home » 금일 주식 시황 정보 (20230116)

금일 주식 시황 정보 (20230116)

  • 금일 국내 주식 정보를 제공합니다. 장 종료후 오후 6시 이후에 업데이트 됩니다.
  • 정보에 대한 내용은 참고용이며 투자에 대한 책임은 본인 스스로에게 있습니다.

목차

금일 지수 정보

  • 코스피 : 2399.86 전일대비 13.77 포인트 상승 +0.58%
  • 코스닥 : 716.89 전일대비 5.07 포인트 상승 +0.71%
  • 코스피 200 : 316.04 전일대비 2.27 포인트 상승 +0.72%

각 지수별 거래 정보

지수 시가 고가 저가 종가 거래량(주) 거래대금(원) 시가총액(원)
KOSPI 2390.06 2410.22 2387.61 2399.86 509,577,076 6,463,959,711,485 1,897,369,382,111,568
KOSPI 대형주 2370.93 2391.99 2368.07 2380.94 84,820,898 4,357,873,108,300 1,511,328,399,861,980
KOSPI 중형주 2684.48 2707.52 2679.77 2697.44 60,170,668 1,108,444,388,304 229,626,796,974,742
KOSPI 소형주 2174.89 2178.73 2170.62 2175.1 234,283,401 827,162,660,369 89,044,513,422,984
KOSPI 음식료품 3679.58 3728.93 3674.65 3709.57 5,577,974 69,479,339,827 26,046,217,112,641
KOSPI 섬유의복 391.97 392.49 385.33 386.91 32,837,514 74,052,119,390 9,213,995,537,931
KOSPI 종이목재 350.92 353.83 348.8 349.87 2,466,783 16,000,464,390 3,004,592,177,230
KOSPI 화학 5324.23 5374.99 5319.57 5328.5 14,249,712 663,972,714,943 174,490,110,652,510
KOSPI 의약품 13803.0 13851.53 13704.27 13752.48 12,485,721 182,391,215,399 113,921,510,135,951
KOSPI 비금속광물 2728.64 2792.52 2728.64 2769.15 13,045,397 178,301,348,019 23,656,244,179,959
KOSPI 철강금속 4663.9 4738.36 4646.34 4712.39 10,941,000 264,379,947,643 54,788,830,059,468
KOSPI 기계 975.52 975.52 951.9 953.21 32,775,849 340,143,185,432 34,327,088,106,007
KOSPI 전기전자 23393.75 23519.13 23307.2 23400.66 54,081,052 1,329,790,975,786 701,300,585,387,251
KOSPI 의료정밀 2092.13 2108.24 2081.41 2098.7 1,719,853 23,310,598,930 5,370,437,620,360
KOSPI 운수장비 1815.38 1815.65 1794.56 1807.04 18,634,491 646,239,723,538 137,551,416,366,262
KOSPI 유통업 341.42 344.56 340.53 342.85 72,785,493 288,939,941,730 63,677,197,905,453
KOSPI 전기가스 815.13 817.08 807.17 811.94 1,702,925 58,644,419,165 21,427,529,182,530
KOSPI 건설 79.3 79.33 78.01 78.18 7,657,959 86,163,716,615 15,949,821,614,255
KOSPI 운수창고 1709.17 1721.55 1701.26 1712.51 11,735,987 121,688,207,400 41,037,108,667,264
KOSPI 통신업 368.9 373.43 368.12 372.0 4,436,508 73,768,574,290 24,548,189,064,500
KOSPI 금융 372.77 382.39 372.77 380.83 56,288,017 1,174,260,367,211 262,900,714,575,022
KOSPI 증권 1729.03 1762.56 1726.28 1754.14 11,157,792 65,973,821,227 23,456,714,080,919
KOSPI 보험 14634.94 14915.05 14634.94 14805.23 6,442,731 75,836,680,240 43,496,344,808,530
KOSPI 서비스업 1174.57 1195.29 1171.88 1190.05 28,158,345 766,902,873,555 163,753,111,214,547
KOSPI 제조업 6180.67 6208.29 6162.19 6178.81 200,850,284 3,814,192,580,007 1,299,538,738,091,290
KOSPI 200 314.41 317.63 314.16 316.04 118,921,052 5,097,327,819,275 1,659,669,164,992,350
KOSPI 100 2367.47 2392.04 2365.42 2379.6 78,376,973 4,230,549,253,750 1,500,805,690,986,280
KOSPI 50 2162.81 2188.83 2162.58 2177.35 50,982,844 3,378,609,805,000 1,288,671,547,181,400
KOSPI200 커뮤니케이션 1845.01 1887.17 1840.78 1880.28 7,417,227 573,870,831,800 119,796,181,708,300
KOSPI200 건설 263.98 264.09 261.06 262.06 5,050,437 205,554,974,160 38,387,169,613,020
KOSPI200 중공업 279.41 279.43 273.67 273.94 16,467,681 316,750,739,830 49,236,894,445,400
KOSPI200 철강 834.64 849.35 832.36 843.84 2,148,739 218,005,920,890 47,498,634,549,640
KOSPI200 에너지화학 1549.03 1562.0 1544.78 1547.89 4,553,986 444,942,368,150 142,609,204,082,000
KOSPI200 정보기술 2871.96 2889.06 2856.04 2871.53 15,732,179 1,127,132,733,500 549,612,129,846,400
KOSPI200 금융 661.04 688.55 661.04 685.63 34,742,456 884,559,544,665 166,228,589,642,540
KOSPI200 생활소비재 906.21 918.76 903.75 912.99 3,654,687 220,326,486,620 93,876,866,072,890
KOSPI200 경기소비재 1408.36 1416.3 1394.8 1409.18 9,190,673 461,665,570,750 139,138,295,745,685
KOSIP200 산업재 602.99 604.98 599.1 602.06 18,406,097 524,016,812,330 198,888,228,111,925
KOSPI200 헬스케어 1707.61 1717.2 1696.64 1709.13 1,556,890 120,501,836,580 114,339,264,815,450
KOSPI200 중소형주 1132.82 1144.46 1130.98 1139.77 40,544,079 866,778,565,525 158,650,116,965,390
KOSDAQ 714.71 718.15 713.19 716.89 1,204,892,486 5,548,048,237,683 333,362,222,147,532
KOSDAQ 대형주 1413.39 1424.02 1408.78 1419.07 43,413,166 983,951,068,558 130,316,508,661,601
KOSDAQ 중형주 655.86 657.98 654.57 656.55 194,951,008 1,361,348,995,489 88,927,704,460,447
KOSDAQ ETC Service 2184.54 2195.97 2173.91 2192.65 60,007,139 358,626,305,367 25,553,224,997,981
KOSDAQ IT 897.94 906.88 897.86 906.09 488,156,536 2,509,532,637,600 108,225,947,750,519
KOSDAQ 제조업 2399.34 2406.08 2390.41 2399.21 387,854,354 1,892,697,116,573 145,105,405,220,002
KSODAQ 건설 75.67 76.05 75.13 75.13 61,806,199 102,854,747,234 3,519,039,864,511
KOSDAQ 유통 434.25 434.26 429.41 430.53 80,542,286 199,306,124,334 21,194,806,837,689
KOSDAQ 운송 8208.95 8282.39 8198.33 8215.79 452,413 5,009,319,700 1,373,025,059,660
KOSDAQ 금융 739.33 747.22 737.8 742.38 62,737,645 155,574,945,124 9,944,285,863,749
KOSDAQ 오락 642.1 648.47 637.87 644.25 19,504,953 212,584,359,455 13,762,705,230,752
KOSDAQ 통신방송 1097.16 1114.32 1096.33 1102.4 5,100,703 29,678,223,197 4,929,872,187,000
KOSDAQ IT H/W 512.49 514.01 511.75 513.27 226,887,680 748,356,756,425 66,242,524,179,662
KOSDAQ 음식료/담배 7251.22 7363.28 7236.42 7292.03 13,239,016 104,718,299,735 5,460,868,783,660
KOSDAQ 섬유/의류 104.7 105.06 104.29 104.66 1,418,466 4,918,263,567 1,849,056,239,330
KOSDAQ 종이목재 12555.8 12621.65 12467.38 12499.16 1,442,740 5,322,129,550 2,033,076,854,810
KOSDAQ 출판 3839.8 3886.93 3839.35 3864.26 30,944,493 107,844,890,520 3,104,534,281,140
KOSDAQ 화학 2693.81 2706.78 2683.05 2687.12 40,090,611 164,528,688,102 18,866,837,203,806
KOSDAQ 제약 7470.94 7491.85 7407.48 7474.4 28,717,310 250,364,032,180 39,222,584,716,310
KOSDAQ 비금속 49943.74 50283.59 49746.32 50025.32 8,120,686 19,671,636,600 2,190,445,429,615
KOSDAQ 금속 2120.51 2124.24 2104.98 2108.53 41,220,274 214,612,973,338 8,929,872,501,399
KOSDAQ 기계장비 521.87 524.3 520.6 522.55 88,096,137 615,180,830,872 20,470,079,334,537
KOSDAQ 전기전자 1183.7 1188.1 1179.42 1182.62 89,185,383 195,939,578,823 20,054,061,435,395
KOSDAQ 의료정밀 1658.25 1665.13 1651.01 1661.12 15,691,700 107,155,338,283 14,732,095,814,026
KOSDAQ 운송장비/부품 5373.69 5378.26 5351.77 5361.69 22,212,257 51,073,453,315 6,272,944,766,700
KOSDAQ 기타제조 1173.74 1189.64 1169.86 1178.69 7,475,281 51,367,001,688 1,918,947,859,274
KOSDAQ 통신서비스 739.99 748.83 739.93 743.38 2,822,357 9,333,261,942 1,454,664,970,840
KOSDAQ 방송서비스 3348.12 3409.79 3339.57 3364.4 2,278,346 20,344,961,255 3,475,207,216,160
KOSDAQ 디지털컨텐츠 1043.01 1084.12 1043.01 1080.17 136,479,374 852,505,104,043 17,942,721,429,538
KOSDAQ SW 212.19 216.23 212.15 215.63 80,514,475 686,365,604,735 14,927,952,109,984
KOSDAQ 컴퓨터서비스 213.8 215.82 213.43 215.35 7,744,569 23,293,703,595 1,828,225,802,919
KOSDAQ 통신장비 141.29 142.26 140.5 142.26 26,931,191 150,308,493,608 7,556,333,872,150
KOSDAQ 정보기기 10.76 10.96 10.72 10.95 105,376,987 70,553,211,201 1,640,084,476,297
KOSDAQ 반도체 1300.98 1305.16 1296.57 1301.45 56,332,733 299,591,359,720 32,829,860,838,487
KOSDAQ IT부품 1006.49 1011.41 1005.01 1006.82 38,246,769 227,903,691,896 24,216,244,992,728
KOSDAQ 우량기업 1450.9 1456.82 1447.85 1452.52 88,079,477 1,201,403,183,474 161,318,117,373,278
KOSDAQ 벤처기업 1433.26 1436.3 1427.9 1432.99 232,820,052 924,967,468,338 43,762,195,636,487
KOSDAQ 중견기업 1572.89 1584.45 1570.11 1581.29 727,100,997 2,190,292,856,540 79,343,256,235,007
KOSDAQ 기술성장 3937.5 3981.88 3928.64 3973.9 105,705,515 1,150,984,721,239 35,588,675,032,270
KOSDAQ 150 998.58 1004.89 994.58 1001.22 59,528,341 1,128,933,893,288 152,635,035,771,991
KRX 100 4895.61 4945.71 4892.14 4921.52 84,122,032 4,455,778,427,240 1,516,788,979,869,710
KRX 자동차 1658.3 1662.59 1638.55 1653.36 4,402,687 282,781,793,529 100,920,235,572,966
KRX 반도체 2494.93 2502.78 2480.4 2498.66 8,498,450 282,989,819,970 95,060,695,873,430
KRX 헬스케어 2665.14 2675.89 2645.01 2662.0 17,438,335 404,879,767,505 167,486,045,624,975
KRX 은행 702.63 738.45 702.63 735.57 29,109,781 762,252,223,760 100,104,702,991,430
KRX 에너지화학 2974.33 3002.05 2963.72 2969.34 5,952,470 512,992,210,860 133,174,927,154,350
KRX 철강 1641.15 1664.85 1637.24 1656.08 5,440,584 237,156,869,890 49,554,187,812,080
KRX 방송통신 690.32 697.33 688.61 694.82 4,673,995 76,421,848,535 26,191,659,512,470
KRX 건설 568.48 569.76 563.44 565.74 8,587,101 219,805,065,355 43,874,041,089,455
KRX 증권 613.86 627.15 612.92 624.09 10,848,671 79,623,001,867 23,835,189,602,744
KRX 기계장비 575.32 575.39 567.24 567.68 56,739,773 591,228,571,240 186,237,346,138,940
KRX 운송 976.57 985.0 972.54 980.2 10,417,339 109,435,219,005 40,730,382,327,195
KRX 경기소비재 1073.1 1080.97 1070.23 1078.02 19,669,876 355,395,546,380 68,802,545,185,550
KRX 필수소비재 1342.41 1364.95 1339.22 1356.99 4,804,424 235,372,246,260 79,417,735,248,230
KRX 미디어&엔터 2039.98 2089.72 2037.61 2081.59 15,127,992 878,084,269,650 123,691,585,522,800
KRX 정보기술 1348.84 1355.95 1343.58 1348.79 25,095,813 1,330,367,027,548 566,135,645,964,511
KRX 유틸리티 1052.69 1058.22 1047.83 1052.85 2,705,230 72,582,158,130 23,230,743,430,550
KRX 300 1418.44 1432.7 1417.48 1425.61 154,203,859 6,002,236,396,910 1,680,683,524,660,084

각 거래 주체별 매매동향

각 거래원 간단 매매 동향(거래량, 주)

지수 기관 기타법인 개인 외국인
KOSPI 221,760,115,487 -18,999,654,365 -490,635,469,163 287,875,008,041
KOSDAQ 5,648,932,512 -31,684,688,621 -26,599,243,247 52,634,999,356
KONEX -104,447,743 -25,475,665 124,440,818 5,482,590

각 기관별 상세 매매 현황(거래량, 주)

지수 금융투자 보험 투신 사모 은행 기타금융 연기금
KOSPI 212,458,178,263 5,838,518,718 -37,742,567,083 20,307,731,095 -39,019,785,760 -3,414,158,870 -6,304,267,336
KOSDAQ 8,064,983,152 -3,031,333,690 1,511,593,914 -3,616,908,733 222,525,100 -693,584,897 3,191,657,666
KONEX -29,465,385 0 -1,174,595 -73,807,763 0 0 0

각 거래 주체별 거래대금 현황(KOSPI)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 802,192,916,666 1,147,881,649,452 345,688,732,786
보험 113,070,337,957 130,682,258,365 17,611,920,408
투신 271,978,453,051 310,109,548,921 38,131,095,870
사모 228,651,601,258 238,717,180,739 10,065,579,481
은행 11,197,890,865 9,616,266,535 -1,581,624,330
기타금융 12,419,068,815 7,048,516,730 -5,370,552,085
연기금 등 1,473,176,686,943 1,503,065,092,793 29,888,405,850
기관합계 2,912,686,955,555 3,347,120,513,535 434,433,557,980
기타법인 137,929,355,656 115,469,314,642 -22,460,041,014
개인 7,199,023,825,144 5,931,008,343,630 -1,268,015,481,514
외국인 3,226,429,279,383 4,098,006,426,684 871,577,147,301

각 거래 주체별 거래대금 현황(KOSDAQ)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 195,976,354,982 195,379,493,566 -596,861,416
보험 21,123,981,930 15,002,504,015 -6,121,477,915
투신 99,727,491,692 97,424,402,999 -2,303,088,693
사모 86,403,282,952 70,613,770,493 -15,789,512,459
은행 376,233,050 537,856,845 161,623,795
기타금융 4,593,541,380 2,382,124,503 -2,211,416,877
연기금 등 45,183,814,077 39,182,930,698 -6,000,883,379
기관합계 453,384,700,063 420,523,083,119 -32,861,616,944
기타법인 98,029,738,407 64,805,007,445 -33,224,730,962
개인 9,086,244,659,589 9,173,262,597,284 87,017,937,695
외국인 1,210,990,373,687 1,191,027,814,866 -19,962,558,821

각 거래 주체별 거래대금 현황(KONEX)

단위는 (원)

거래주체 매도 매수 순매수
금융투자 39,659,795 9,010,920 -30,648,875
보험 0 0 0
투신 1,174,595 4,217,000 3,042,405
사모 134,421,798 10,954,800 -123,466,998
은행 0 0 0
기타금융 0 0 0
연기금 등 0 0 0
기관합계 175,256,188 24,182,720 -151,073,468
기타법인 64,656,633 4,628,300 -60,028,333
개인 1,368,488,639 1,570,033,465 201,544,826
외국인 0 0 0

각 거래주체별 순매수 상위 종목

거래량 단위는 (주), 거래금액 단위는 (원) 입니다.

개인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
두산에너빌리티 9,095,686 10,380,162 1,284,476 153,559,452,400 175,341,596,800 21,782,144,400
LIG넥스원 508,289 694,141 185,852 41,229,790,100 56,070,191,700 14,840,401,600
호텔신라 302,919 437,027 134,108 25,281,658,300 36,157,381,900 10,875,723,600
현대건설 312,462 570,405 257,943 11,692,052,950 21,279,310,600 9,587,257,650
대웅제약 34,804 96,990 62,186 5,027,012,500 13,979,001,000 8,951,988,500
현대해상 126,750 384,519 257,769 3,761,086,800 11,356,110,550 7,595,023,750
효성중공업 139,064 236,219 97,155 10,306,695,800 17,477,332,700 7,170,636,900
SK텔레콤 571,855 726,860 155,005 26,485,025,450 33,561,435,750 7,076,410,300
현대에너지솔루션 321,592 445,035 123,443 16,997,294,700 23,516,051,300 6,518,756,600
유한양행 61,778 171,605 109,827 3,361,957,100 9,317,325,200 5,955,368,100
서울가스 18,200 29,455 11,255 8,069,910,500 13,013,735,500 4,943,825,000
한전기술 583,246 657,858 74,612 36,443,716,600 41,130,116,300 4,686,399,700
한국항공우주 3,257,339 3,361,063 103,724 157,462,130,700 161,829,123,000 4,366,992,300
F&F 165,109 197,827 32,718 21,862,723,500 26,102,130,500 4,239,407,000
DB손해보험 33,300 91,654 58,354 2,141,872,900 5,877,480,300 3,735,607,400
SK이노베이션 235,538 259,732 24,194 37,560,043,000 41,252,566,000 3,692,523,000
CJ제일제당 50,503 60,582 10,079 17,486,483,000 20,913,499,500 3,427,016,500
OCI 191,544 230,693 39,149 16,571,471,700 19,940,955,500 3,369,483,800
삼아알미늄 504,049 581,927 77,878 19,990,975,250 23,050,349,500 3,059,374,250
롯데케미칼 94,714 111,635 16,921 17,213,847,000 20,130,534,000 2,916,687,000
대성홀딩스 52,656 77,238 24,582 6,061,582,000 8,887,633,500 2,826,051,500
세방 403,627 471,332 67,705 16,165,871,800 18,936,724,500 2,770,852,700
현대일렉트릭 304,534 373,076 68,542 12,063,116,300 14,783,554,850 2,720,438,550
금양 1,942,945 2,048,694 105,749 48,809,917,100 51,525,139,900 2,715,222,800
현대중공업 153,305 176,613 23,308 16,929,931,000 19,431,591,500 2,501,660,500
아이에스동서 304,638 367,499 62,861 10,357,635,600 12,504,734,700 2,147,099,100
GS건설 594,168 687,441 93,273 13,813,023,650 15,941,762,450 2,128,738,800
씨에스윈드 278,380 307,021 28,641 20,118,937,600 22,175,136,200 2,056,198,600
에스엘 172,953 251,040 78,087 4,458,375,050 6,457,720,800 1,999,345,750
한국가스공사 381,716 442,141 60,425 12,555,019,300 14,541,613,200 1,986,593,900

개인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
JYP Ent. 245,544 505,139 259,595 15,725,131,400 32,389,129,000 16,663,997,600
에스엠 435,635 655,541 219,906 32,874,128,000 49,480,990,400 16,606,862,400
다우데이타 706,150 958,595 252,445 28,199,613,750 38,449,037,950 10,249,424,200
에코프로비엠 428,946 517,832 88,886 42,971,611,600 51,864,683,200 8,893,071,600
서진시스템 745,981 1,204,134 458,153 12,123,710,600 19,549,045,450 7,425,334,850
와이지엔터테인먼트 349,137 500,961 151,824 16,987,492,450 24,301,250,950 7,313,758,500
비덴트 24,512,484 26,086,797 1,574,313 112,301,306,490 119,548,558,090 7,247,251,600
엘앤에프 313,256 347,789 34,533 58,700,141,600 65,121,670,600 6,421,529,000
제넥신 807,105 1,186,097 378,992 12,631,558,350 18,594,780,100 5,963,221,750
오스템임플란트 160,995 204,215 43,220 22,076,944,600 27,952,014,000 5,875,069,400
에이스테크 1,301,781 2,169,080 867,299 8,223,184,210 13,771,119,010 5,547,934,800
아우딘퓨쳐스 9,791,025 11,464,180 1,673,155 33,419,682,840 38,889,409,505 5,469,726,665
천보 34,498 55,510 21,012 7,541,202,300 12,102,706,600 4,561,504,300
동진쎄미켐 247,369 384,246 136,877 7,851,699,300 12,198,833,950 4,347,134,650
나노신소재 228,289 280,446 52,157 18,906,261,300 23,206,414,300 4,300,153,000
에코프로 417,645 452,240 34,595 48,597,837,300 52,586,249,900 3,988,412,600
아난티 9,265,598 9,747,803 482,205 67,321,808,230 70,863,356,040 3,541,547,810
인탑스 371,002 487,902 116,900 11,215,571,150 14,755,526,250 3,539,955,100
이노룰스 4,739,923 4,965,916 225,993 59,249,245,450 62,195,327,000 2,946,081,550
보성파워텍 17,824,875 18,416,981 592,106 81,597,249,365 84,490,189,015 2,892,939,650
성일하이텍 123,445 151,139 27,694 12,618,687,200 15,446,612,000 2,827,924,800
루트로닉 215,235 359,572 144,337 4,092,497,200 6,837,916,000 2,745,418,800
우리기술투자 7,508,297 8,088,249 579,952 34,624,913,390 37,285,903,665 2,660,990,275
안랩 171,798 209,596 37,798 11,681,008,800 14,250,886,200 2,569,877,400
에스퓨얼셀 234,771 343,598 108,827 5,207,726,900 7,629,954,950 2,422,228,050
비에이치아이 1,959,188 2,275,750 316,562 14,464,881,610 16,806,171,020 2,341,289,410
진성티이씨 716,897 896,937 180,040 9,206,230,550 11,531,517,300 2,325,286,750
SAMG엔터 2,221,817 2,281,016 59,199 88,674,392,450 90,908,781,700 2,234,389,250
SBW생명과학 17,987,228 20,474,291 2,487,063 16,073,560,574 18,271,962,980 2,198,402,406
에이치피오 5,737,572 5,995,992 258,420 49,148,901,590 51,346,842,010 2,197,940,420

외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 4,140,039 6,619,144 2,479,105 252,346,567,100 403,923,031,400 151,576,464,300
신한지주 1,623,017 3,434,269 1,811,252 68,838,244,200 146,971,654,150 78,133,409,950
POSCO홀딩스 252,864 492,184 239,320 76,996,509,000 149,309,024,000 72,312,515,000
하나금융지주 1,511,578 2,633,532 1,121,954 76,568,925,850 134,018,286,100 57,449,360,250
한화에어로스페이스 399,411 893,695 494,284 31,869,861,042 71,371,123,842 39,501,262,800
LG에너지솔루션 77,819 139,110 61,291 37,185,003,500 66,550,058,500 29,365,055,000
카카오뱅크 1,313,621 2,310,538 996,917 37,428,560,200 66,302,938,100 28,874,377,900
현대차 343,466 511,444 167,978 57,386,448,500 85,886,025,500 28,499,577,000
SK하이닉스 1,139,196 1,460,741 321,545 98,043,299,600 125,943,045,600 27,899,746,000
KB금융 2,735,194 3,199,272 464,078 160,218,552,650 188,017,831,850 27,799,279,200
한화솔루션 851,775 1,408,496 556,721 40,884,978,500 67,752,137,500 26,867,159,000
기아 712,530 1,087,963 375,433 46,226,740,700 70,643,300,700 24,416,560,000
HMM 741,719 1,700,653 958,934 15,640,491,700 35,591,194,550 19,950,702,850
우리금융지주 3,370,476 4,719,265 1,348,789 43,204,838,700 60,551,629,950 17,346,791,250
카카오페이 562,661 784,929 222,268 39,694,765,100 55,403,211,400 15,708,446,300
LG생활건강 25,033 45,571 20,538 18,668,005,000 34,031,932,000 15,363,927,000
호텔신라 343,891 514,333 170,442 28,469,991,500 42,621,720,400 14,151,728,900
LG이노텍 51,260 97,863 46,603 14,172,077,500 27,088,907,000 12,916,829,500
삼성생명 112,085 288,774 176,689 8,037,723,000 20,669,064,300 12,631,341,300
삼성전기 259,156 341,226 82,070 37,749,532,000 49,889,050,000 12,139,518,000
BNK금융지주 559,884 2,228,894 1,669,010 4,010,747,760 15,861,902,430 11,851,154,670
크래프톤 84,313 139,220 54,907 14,777,324,000 24,462,610,000 9,685,286,000
엔씨소프트 55,536 74,961 19,425 26,108,377,000 35,208,014,000 9,099,637,000
대한항공 461,122 817,779 356,657 11,243,525,100 19,955,283,100 8,711,758,000
삼성전자우 583,154 734,081 150,927 32,084,470,508 40,404,208,708 8,319,738,200
이마트 36,294 114,273 77,979 3,699,859,400 11,607,048,800 7,907,189,400
삼성증권 92,725 316,063 223,338 3,225,707,050 10,996,302,150 7,770,595,100
LG화학 104,134 115,722 11,588 66,906,126,000 74,401,798,000 7,495,672,000
기업은행 577,222 1,264,981 687,759 6,042,786,900 13,131,212,900 7,088,426,000
한국금융지주 140,628 255,065 114,437 8,486,566,300 15,432,013,000 6,945,446,700

외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 325,825 691,821 365,996 14,928,955,950 32,105,941,400 17,176,985,450
레인보우로보틱스 516,177 669,839 153,662 28,155,838,900 36,153,752,850 7,997,913,950
핑거스토리 344,241 886,170 541,929 3,611,549,790 9,512,270,330 5,900,720,540
위메이드 357,782 505,485 147,703 13,131,539,600 18,585,389,400 5,453,849,800
심텍 128,114 289,343 161,229 3,878,857,300 8,714,379,500 4,835,522,200
펄어비스 131,048 226,572 95,524 5,689,265,950 9,939,544,750 4,250,278,800
네오위즈 155,589 260,757 105,168 5,949,083,400 9,769,743,450 3,820,660,050
컴투스 56,712 105,768 49,056 3,665,696,300 6,839,369,400 3,173,673,100
오픈엣지테크놀로지 1,465,868 1,764,758 298,890 16,173,221,520 19,197,087,030 3,023,865,510
비에이치 152,493 273,783 121,290 3,261,617,950 5,856,911,650 2,595,293,700
파라다이스 243,025 391,801 148,776 4,201,738,150 6,779,188,900 2,577,450,750
두산테스나 39,584 113,530 73,946 1,237,178,050 3,535,879,700 2,298,701,650
메디톡스 22,787 37,996 15,209 3,056,162,600 5,114,212,000 2,058,049,400
모두투어 42,204 147,935 105,731 808,283,050 2,846,637,600 2,038,354,550
모아데이타 1,127,940 1,769,967 642,027 3,305,668,020 5,228,342,700 1,922,674,680
셀트리온헬스케어 156,414 186,730 30,316 9,336,657,200 11,144,459,700 1,807,802,500
대한광통신 730,249 1,354,013 623,764 2,033,846,480 3,803,540,435 1,769,693,955
메가스터디교육 5,557 27,021 21,464 438,344,800 2,129,822,700 1,691,477,900
NHN한국사이버결제 73,168 181,190 108,022 1,013,879,800 2,502,140,750 1,488,260,950
맥스트 101,238 217,549 116,311 1,297,582,350 2,777,866,000 1,480,283,650
디앤씨미디어 165,284 217,754 52,470 4,516,028,750 5,977,013,400 1,460,984,650
덕산네오룩스 45,348 82,242 36,894 1,592,800,000 2,901,380,950 1,308,580,950
윤성에프앤씨 24,124 53,686 29,562 1,026,697,050 2,334,239,350 1,307,542,300
아우딘퓨쳐스 803,185 1,229,900 426,715 2,792,387,075 4,076,402,090 1,284,015,015
어반리튬 245,254 316,129 70,875 3,817,629,700 4,979,017,350 1,161,387,650
위메이드맥스 359,316 470,915 111,599 3,973,766,020 5,114,166,250 1,140,400,230
미스터블루 1,031,044 1,332,915 301,871 3,553,913,135 4,685,177,390 1,131,264,255
CJ프레시웨이 22,216 55,829 33,613 722,944,800 1,834,188,700 1,111,243,900
아프리카TV 81,627 94,842 13,215 6,389,290,700 7,442,394,200 1,053,103,500
래몽래인 46,286 91,549 45,263 999,926,250 1,990,213,750 990,287,500

기타외국인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
효성티앤씨 193 3,890 3,697 74,618,500 1,545,646,500 1,471,028,000
SK텔레콤 1,023 5,765 4,742 47,352,950 265,194,750 217,841,800
효성첨단소재 10 313 303 3,755,000 118,447,500 114,692,500
LG에너지솔루션 1,003 1,230 227 480,586,500 587,413,000 106,826,500
현대건설기계 367 2,078 1,711 22,524,500 127,351,600 104,827,100
한솔홈데코 200 82,480 82,280 220,000 100,625,600 100,405,600
현대로템 5,897 9,364 3,467 166,326,500 262,286,250 95,959,750
평화홀딩스 75 22,509 22,434 306,510 95,145,055 94,838,545
티웨이항공 2,433 36,458 34,025 6,719,780 100,423,625 93,703,845
한국카본 3 8,263 8,260 32,550 89,496,200 89,463,650
서연이화 1,107 10,692 9,585 9,591,980 93,872,150 84,280,170
금양 3,643 6,757 3,114 92,067,350 169,663,300 77,595,950
삼성SDI 161 280 119 101,940,000 176,130,000 74,190,000
현대두산인프라코어 12,514 20,532 8,018 99,158,840 162,948,980 63,790,140
유니드 86 794 708 7,640,700 70,958,700 63,318,000
SKC 105 754 649 9,848,700 71,562,100 61,713,400
CJ 17 707 690 1,433,000 59,548,100 58,115,100
기업은행 610 5,996 5,386 6,278,300 63,442,800 57,164,500
SK이노베이션 374 733 359 59,569,000 116,505,500 56,936,500
현대에너지솔루션 440 1,439 999 23,229,200 76,770,200 53,541,000
한미글로벌 4,922 6,539 1,617 164,704,450 216,422,650 51,718,200
포스코인터내셔널 818 3,037 2,219 18,305,550 69,034,500 50,728,950
NAVER 1,812 2,068 256 360,200,500 410,293,500 50,093,000
오리온홀딩스 3,312 6,582 3,270 51,059,800 100,704,600 49,644,800
베트남개발1 2,050,942 2,244,721 193,779 493,490,880 542,318,830 48,827,950
대한전선 19,251 48,749 29,498 30,714,910 77,281,760 46,566,850
쌍방울 795,830 896,995 101,165 334,763,032 377,254,228 42,491,196
한전기술 101 750 649 6,248,800 46,600,700 40,351,900
한국전력 1,262 3,234 1,972 25,343,400 64,821,850 39,478,450
한창 7,600 47,520 39,920 7,366,243 45,901,953 38,535,710

기타외국인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
이엠앤아이 1,500 77,664 76,164 8,940,000 462,934,930 453,994,930
탑코미디어 1,080 60,633 59,553 5,619,080 327,054,290 321,435,210
대한광통신 18,186 90,928 72,742 50,998,950 243,897,555 192,898,605
휴림로봇 211,377 281,607 70,230 526,354,125 703,762,110 177,407,985
하이딥 3,083 181,434 178,351 2,544,868 148,464,214 145,919,346
엘앤에프 197 789 592 36,929,500 147,822,400 110,892,900
펨트론 14,184 28,961 14,777 98,853,640 202,687,650 103,834,010
핀텔 13,752 24,800 11,048 109,073,980 195,100,590 86,026,610
쎄노텍 8,616 47,419 38,803 17,156,090 97,148,770 79,992,680
대신밸런스제11호스팩 18 37,557 37,539 39,240 78,191,585 78,152,345
한국테크놀로지 430,844 562,617 131,773 249,796,135 327,234,567 77,438,432
팬젠 761 11,229 10,468 5,594,230 80,993,870 75,399,640
아이티센 1,242 19,063 17,821 5,123,195 77,585,795 72,462,600
큐브엔터 740 4,469 3,729 14,483,750 86,334,100 71,850,350
뷰노 4,789 13,992 9,203 36,455,880 104,134,510 67,678,630
선바이오 2,731 8,934 6,203 30,041,000 96,870,500 66,829,500
지투파워 26,843 33,520 6,677 251,535,750 316,290,830 64,755,080
화일약품 12,343 37,037 24,694 31,026,775 93,458,565 62,431,790
비올 39,928 56,436 16,508 145,862,920 205,798,605 59,935,685
미스터블루 177,729 193,876 16,147 646,310,690 704,279,930 57,969,240
디어유 1,512 3,149 1,637 54,722,850 111,102,000 56,379,150
비에이치아이 8,555 15,685 7,130 63,855,450 117,491,640 53,636,190
노터스 4,418 14,277 9,859 22,132,860 71,624,290 49,491,430
스튜디오드래곤 103 724 621 8,114,800 57,529,100 49,414,300
아난티 13,335 20,140 6,805 97,557,660 146,425,850 48,868,190
에스디생명공학 3,681 40,818 37,137 4,922,805 53,642,585 48,719,780
에이프릴바이오 20 2,802 2,782 349,200 48,205,250 47,856,050
플리토 2,198 4,139 1,941 50,884,600 97,974,100 47,089,500
다원시스 923 4,148 3,225 13,289,700 59,247,500 45,957,800
월덱스 100 2,307 2,207 2,045,000 46,948,500 44,903,500

금융투자 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 2,317,502 3,428,643 1,111,141 141,329,375,700 209,445,429,700 68,116,054,000
NAVER 72,277 193,435 121,158 14,283,994,000 38,480,311,500 24,196,317,500
카카오 175,624 396,222 220,598 11,069,167,900 25,140,126,400 14,070,958,500
POSCO홀딩스 49,950 95,109 45,159 15,256,425,000 28,884,984,000 13,628,559,000
SK하이닉스 381,683 534,768 153,085 32,955,489,600 46,099,249,800 13,143,760,200
기아 105,113 298,685 193,572 6,821,213,600 19,416,823,300 12,595,609,700
KB금융 205,834 417,999 212,165 11,975,062,000 24,373,822,100 12,398,760,100
현대차 142,111 211,639 69,528 23,680,726,000 35,498,370,000 11,817,644,000
LG화학 25,672 42,563 16,891 16,481,773,000 27,349,861,000 10,868,088,000
신한지주 365,464 604,542 239,078 15,328,602,150 25,394,062,850 10,065,460,700
삼성SDI 27,335 40,240 12,905 17,209,962,000 25,348,149,000 8,138,187,000
삼성바이오로직스 5,219 14,888 9,669 4,239,476,000 12,106,497,000 7,867,021,000
카카오뱅크 153,855 392,470 238,615 4,417,633,100 11,374,995,000 6,957,361,900
KT 126,636 327,094 200,458 4,369,662,450 11,301,375,000 6,931,712,550
HMM 118,540 422,940 304,400 2,496,795,800 8,910,221,350 6,413,425,550
LG전자 61,527 126,199 64,672 5,799,008,800 11,910,675,800 6,111,667,000
SK이노베이션 29,972 67,451 37,479 4,772,840,500 10,726,191,000 5,953,350,500
셀트리온 65,126 97,943 32,817 11,039,244,000 16,626,925,500 5,587,681,500
삼성전기 39,999 76,740 36,741 5,828,230,000 11,235,643,000 5,407,413,000
현대모비스 35,225 57,990 22,765 7,615,699,500 12,551,769,500 4,936,070,000
삼성물산 40,690 81,787 41,097 4,794,483,000 9,660,710,000 4,866,227,000
LG 60,039 117,417 57,378 4,894,329,700 9,600,250,100 4,705,920,400
SK텔레콤 55,642 150,309 94,667 2,569,522,300 6,949,424,500 4,379,902,200
SK 16,564 38,962 22,398 3,206,985,000 7,566,937,500 4,359,952,500
크래프톤 11,414 35,318 23,904 1,996,529,000 6,210,905,500 4,214,376,500
메리츠금융지주 66,384 161,696 95,312 2,924,677,600 7,134,436,350 4,209,758,750
우리금융지주 482,333 808,864 326,531 6,264,210,450 10,431,530,350 4,167,319,900
하이브 15,530 38,656 23,126 2,724,847,000 6,829,777,000 4,104,930,000
현대제철 166,322 274,732 108,410 5,738,958,150 9,447,653,600 3,708,695,450
삼성화재 11,999 29,009 17,010 2,411,531,000 5,849,177,000 3,437,646,000

금융투자 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
에코프로 9,289 28,801 19,512 1,076,251,200 3,325,670,800 2,249,419,600
아우딘퓨쳐스 1,576,241 2,000,518 424,277 5,120,386,910 6,823,996,890 1,703,609,980
카카오게임즈 93,792 129,430 35,638 4,320,927,950 5,970,305,850 1,649,377,900
HPSP 44,189 70,218 26,029 2,561,761,800 4,074,972,100 1,513,210,300
네오위즈 17,490 48,445 30,955 669,298,600 1,839,761,350 1,170,462,750
컴투스 6,969 24,532 17,563 450,295,900 1,578,412,800 1,128,116,900
CJ ENM 10,609 20,734 10,125 1,068,181,600 2,098,353,300 1,030,171,700
디어유 19,714 46,489 26,775 694,650,400 1,649,711,550 955,061,150
에스티큐브 15,975 80,395 64,420 221,270,300 1,109,450,200 888,179,900
엘앤에프 26,846 30,777 3,931 5,023,006,300 5,764,778,700 741,772,400
파라다이스 111,623 150,213 38,590 1,940,664,600 2,604,667,050 664,002,450
선광 780 5,205 4,425 109,085,800 727,819,200 618,733,400
에스에프에이 7,724 23,836 16,112 292,935,600 905,004,250 612,068,650
에이비엘바이오 19,484 45,041 25,557 416,058,800 961,437,700 545,378,900
오픈엣지테크놀로지 19,637 69,132 49,495 215,010,000 759,951,300 544,941,300
네오크레마 506 61,984 61,478 4,302,900 546,050,210 541,747,310
데브시스터즈 1,459 9,371 7,912 93,852,600 605,786,200 511,933,600
리노공업 4,223 7,336 3,113 675,263,200 1,178,024,700 502,761,500
스튜디오드래곤 7,292 13,504 6,212 577,542,400 1,072,696,000 495,153,600
위메이드 22,932 36,430 13,498 843,468,750 1,333,727,250 490,258,500
ISC 6,702 20,348 13,646 237,722,100 726,069,350 488,347,250
하나머티리얼즈 11,496 23,983 12,487 427,060,300 890,993,800 463,933,500
덕산네오룩스 13,101 25,905 12,804 461,398,250 913,482,150 452,083,900
메디톡스 12,672 16,010 3,338 1,694,487,500 2,143,409,200 448,921,700
에스티팜 7,435 12,726 5,291 634,586,700 1,083,206,500 448,619,800
태웅로직스 5,048 85,000 79,952 24,510,670 411,766,405 387,255,735
비츠로셀 2 23,073 23,071 31,000 358,859,300 358,828,300
레인보우로보틱스 18,494 23,826 5,332 942,616,250 1,279,622,550 337,006,300
모두투어 18,619 35,437 16,818 360,664,500 690,061,550 329,397,050
인텔리안테크 7,774 12,477 4,703 527,938,100 853,992,200 326,054,100

보험 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
맥쿼리인프라 0 436,500 436,500 0 4,960,141,250 4,960,141,250
카카오 18,684 76,546 57,862 1,186,472,400 4,883,151,200 3,696,678,800
POSCO홀딩스 5,989 16,454 10,465 1,837,087,500 5,014,592,000 3,177,504,500
한국금융지주 720 51,426 50,706 44,167,100 3,178,311,900 3,134,144,800
키움증권 2,542 30,985 28,443 251,323,700 3,082,359,400 2,831,035,700
우리금융지주 12,272 194,592 182,320 160,512,900 2,584,816,200 2,424,303,300
KB금융 14,706 53,015 38,309 859,446,100 3,147,100,600 2,287,654,500
하나금융지주 27,910 65,669 37,759 1,411,530,800 3,381,574,450 1,970,043,650
엔씨소프트 648 4,070 3,422 302,066,000 1,927,774,500 1,625,708,500
JB금융지주 1,524 151,629 150,105 14,628,500 1,495,987,560 1,481,359,060
HD현대 2,786 26,079 23,293 164,196,400 1,542,767,800 1,378,571,400
현대제철 5,783 44,005 38,222 200,185,500 1,525,239,600 1,325,054,100
금호석유 993 8,827 7,834 144,735,000 1,295,795,500 1,151,060,500
메리츠금융지주 9,166 34,438 25,272 403,826,600 1,522,961,050 1,119,134,450
효성티앤씨 1,083 3,553 2,470 412,674,000 1,381,091,500 968,417,500
현대글로비스 1,900 7,400 5,500 332,452,000 1,294,970,000 962,518,000
진에어 161 52,134 51,973 2,755,200 894,356,500 891,601,300
LG에너지솔루션 5,056 6,890 1,834 2,420,254,000 3,298,668,500 878,414,500
포스코인터내셔널 23,853 63,229 39,376 542,390,600 1,415,602,550 873,211,950
현대두산인프라코어 53,245 161,078 107,833 420,221,700 1,275,871,310 855,649,610
풍산 339 24,979 24,640 11,540,450 855,628,800 844,088,350
넷마블 645 14,996 14,351 37,443,800 866,433,300 828,989,500
S-Oil 6,620 15,987 9,367 569,772,600 1,365,212,600 795,440,000
기아 24,526 36,073 11,547 1,584,775,300 2,352,565,000 767,789,700
현대차2우B 1,807 10,998 9,191 145,421,000 895,168,000 749,747,000
현대미포조선 2,420 11,162 8,742 188,810,500 881,957,100 693,146,600
한국콜마 229 15,721 15,492 9,910,000 685,229,750 675,319,750
신세계 2,650 5,414 2,764 626,068,000 1,282,818,000 656,750,000
LG 5,200 13,151 7,951 423,998,800 1,073,050,900 649,052,100
휠라홀딩스 715 18,418 17,703 25,280,450 654,685,250 629,404,800

보험 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
CJ ENM 0 9,744 9,744 0 991,875,600 991,875,600
모두투어 2,157 47,682 45,525 42,075,100 942,641,300 900,566,200
HPSP 2,685 16,144 13,459 156,760,100 943,194,600 786,434,500
아모텍 196 19,026 18,830 5,434,650 526,603,050 521,168,400
아이패밀리에스씨 574 31,876 31,302 7,801,850 439,747,000 431,945,150
에스앤에스텍 69 15,024 14,955 1,962,400 428,273,300 426,310,900
스튜디오드래곤 1,669 5,687 4,018 132,077,500 451,434,600 319,357,100
유진테크 117 11,932 11,815 2,928,800 299,193,100 296,264,300
NHN한국사이버결제 0 20,125 20,125 0 285,018,950 285,018,950
네오위즈 16,991 24,036 7,045 655,921,450 907,725,300 251,803,850
쿠콘 0 7,364 7,364 0 243,088,450 243,088,450
올릭스 0 10,251 10,251 0 230,057,100 230,057,100
원익IPS 6,948 14,767 7,819 201,571,250 428,086,800 226,515,550
에코프로 3,949 5,651 1,702 455,563,000 661,316,300 205,753,300
클래시스 359 11,811 11,452 6,272,000 206,635,400 200,363,400
토비스 128 16,169 16,041 1,262,370 163,782,650 162,520,280
콜마비앤에이치 257 5,644 5,387 7,128,400 155,018,450 147,890,050
인텔리안테크 341 2,393 2,052 22,902,600 166,039,600 143,137,000
알테오젠 4,759 8,716 3,957 168,973,500 307,442,550 138,469,050
휴젤 1,748 2,729 981 251,643,700 387,893,700 136,250,000
KH바텍 1,132 9,909 8,777 16,453,950 146,305,750 129,851,800
로보티즈 0 4,499 4,499 0 111,085,350 111,085,350
카카오게임즈 3,286 5,393 2,107 151,111,050 253,114,250 102,003,200
클리오 0 5,168 5,168 0 92,509,150 92,509,150
알체라 0 9,249 9,249 0 84,826,610 84,826,610
셀트리온헬스케어 39 1,450 1,411 2,320,700 86,519,500 84,198,800
레고켐바이오 6,293 8,461 2,168 243,962,700 326,566,050 82,603,350
컴투스 0 1,242 1,242 0 81,101,600 81,101,600
디티앤씨알오 0 7,718 7,718 0 76,227,680 76,227,680
인터로조 61 2,676 2,615 1,789,350 77,766,150 75,976,800

투신 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
우리금융지주 9,192 831,869 822,677 116,944,750 10,907,704,200 10,790,759,450
엔씨소프트 744 18,375 17,631 349,267,000 8,708,866,500 8,359,599,500
POSCO홀딩스 8,253 32,092 23,839 2,528,704,000 9,768,999,000 7,240,295,000
카카오뱅크 10,258 251,207 240,949 295,967,150 7,345,530,350 7,049,563,200
카카오 43,115 146,153 103,038 2,723,986,000 9,266,445,200 6,542,459,200
삼성전기 13,508 55,301 41,793 1,953,257,000 8,154,656,500 6,201,399,500
한국항공우주 66,886 188,694 121,808 3,190,989,700 9,185,494,500 5,994,504,800
신한지주 73,136 215,726 142,590 3,092,638,700 9,078,412,000 5,985,773,300
S-Oil 21,931 79,029 57,098 1,867,532,400 6,767,002,500 4,899,470,100
삼성전자 148,247 210,074 61,827 9,029,170,600 12,848,250,100 3,819,079,500
현대글로비스 1,939 21,703 19,764 337,491,000 3,804,256,500 3,466,765,500
한화에어로스페이스 39,720 79,014 39,294 3,177,185,200 6,339,075,100 3,161,889,900
JB금융지주 146,327 467,128 320,801 1,448,979,490 4,591,272,280 3,142,292,790
KB금융 42,059 94,544 52,485 2,463,178,800 5,552,685,000 3,089,506,200
현대건설기계 16,133 61,321 45,188 991,322,200 3,813,264,200 2,821,942,000
현대제철 19,300 95,819 76,519 665,723,250 3,307,598,750 2,641,875,500
금호석유 8,405 25,609 17,204 1,211,000,500 3,772,488,500 2,561,488,000
팬오션 135,445 552,318 416,873 790,861,100 3,222,954,420 2,432,093,320
포스코케미칼 2,261 14,344 12,083 443,118,000 2,830,573,500 2,387,455,500
포스코인터내셔널 51,501 146,646 95,145 1,170,575,700 3,314,775,800 2,144,200,100
한화생명 39,102 753,001 713,899 110,128,375 2,239,644,325 2,129,515,950
LG전자 22,516 39,960 17,444 2,119,523,500 3,773,188,400 1,653,664,900
GKL 22,229 99,896 77,667 412,634,250 1,891,467,050 1,478,832,800
한국금융지주 9,839 33,712 23,873 595,016,000 2,071,222,200 1,476,206,200
HL만도 5,860 38,062 32,202 254,861,600 1,671,256,300 1,416,394,700
현대로템 101,728 150,015 48,287 2,832,808,900 4,228,929,950 1,396,121,050
기업은행 38,190 164,210 126,020 402,846,200 1,729,209,200 1,326,363,000
한미반도체 116 95,030 94,914 1,511,450 1,251,077,550 1,249,566,100
BNK금융지주 5,302 177,015 171,713 37,583,950 1,269,539,980 1,231,956,030
효성티앤씨 3,888 6,885 2,997 1,494,630,000 2,672,497,500 1,177,867,500

투신 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 23,462 94,141 70,679 1,102,710,750 4,416,501,700 3,313,790,950
레인보우로보틱스 10,121 64,983 54,862 545,665,900 3,421,755,650 2,876,089,750
스튜디오드래곤 14,226 29,954 15,728 1,120,610,200 2,379,143,300 1,258,533,100
CJ ENM 5,261 17,731 12,470 528,969,300 1,783,050,700 1,254,081,400
알체라 46,041 177,904 131,863 421,513,120 1,628,110,850 1,206,597,730
휴젤 1,471 9,791 8,320 210,603,200 1,384,641,000 1,174,037,800
네오위즈 80,376 111,336 30,960 3,058,209,850 4,153,480,800 1,095,270,950
큐브엔터 5,940 52,707 46,767 116,642,700 1,027,207,150 910,564,450
씨에스베어링 2,181 98,258 96,077 19,423,670 885,165,600 865,741,930
데브시스터즈 7,731 21,278 13,547 500,148,300 1,352,342,300 852,194,000
인텔리안테크 1,369 13,687 12,318 93,530,900 937,869,700 844,338,800
대한광통신 46,805 315,717 268,912 123,820,150 897,835,065 774,014,915
오스템임플란트 9,606 14,926 5,320 1,310,467,100 2,041,227,800 730,760,700
비올 44,313 230,286 185,973 164,958,605 859,410,450 694,451,845
파라다이스 74,278 112,853 38,575 1,271,693,350 1,965,100,550 693,407,200
아셈스 11,000 72,911 61,911 122,488,000 814,673,850 692,185,850
에치에프알 48,965 69,895 20,930 1,576,401,350 2,260,975,050 684,573,700
위메이드 1,069 19,482 18,413 40,117,950 720,082,050 679,964,100
태광 8,410 48,573 40,163 136,498,800 784,198,450 647,699,650
아이패밀리에스씨 264 46,782 46,518 3,628,550 640,247,300 636,618,750
서진시스템 86,219 124,336 38,117 1,392,571,600 2,023,895,900 631,324,300
뉴프렉스 12,813 107,790 94,977 82,165,920 682,943,760 600,777,840
디앤씨미디어 3,676 24,733 21,057 100,135,950 669,439,950 569,304,000
컴투스 330 8,668 8,338 21,215,300 557,475,500 536,260,200
ISC 12,024 26,906 14,882 425,403,100 955,795,100 530,392,000
바디텍메드 5,036 43,138 38,102 62,798,350 560,357,550 497,559,200
레고켐바이오 11,087 23,435 12,348 430,187,200 911,197,900 481,010,700
엘앤에프 16,819 19,295 2,476 3,151,169,800 3,607,442,500 456,272,700
지어소프트 7,312 45,948 38,636 89,157,700 544,620,600 455,462,900
영풍정밀 4,103 40,273 36,170 48,679,950 480,426,750 431,746,800

사모 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전기 858 88,518 87,660 124,520,000 13,079,637,500 12,955,117,500
POSCO홀딩스 3,194 36,477 33,283 979,146,000 11,146,044,000 10,166,898,000
카카오뱅크 20,110 314,321 294,211 569,912,800 9,208,585,200 8,638,672,400
우리금융지주 43,359 660,935 617,576 569,573,400 8,571,293,600 8,001,720,200
삼성전자 118,751 223,214 104,463 7,234,093,600 13,687,292,700 6,453,199,100
엔씨소프트 461 12,238 11,777 214,610,500 5,835,821,500 5,621,211,000
현대제철 16,566 178,089 161,523 571,643,800 6,143,702,900 5,572,059,100
현대로템 129,331 306,637 177,306 3,597,778,400 8,634,102,850 5,036,324,450
S-Oil 12,703 69,315 56,612 1,086,650,400 5,966,176,600 4,879,526,200
포스코케미칼 2,810 25,509 22,699 544,532,500 5,051,399,500 4,506,867,000
기업은행 38,353 408,420 370,067 405,271,800 4,305,550,250 3,900,278,450
현대글로비스 505 21,234 20,729 88,049,500 3,714,588,000 3,626,538,500
포스코인터내셔널 2,323 147,742 145,419 52,849,850 3,347,896,500 3,295,046,650
신한지주 206,264 284,289 78,025 8,898,851,100 12,043,744,350 3,144,893,250
한화생명 1,858 1,058,240 1,056,382 5,435,180 3,135,485,675 3,130,050,495
메리츠화재 18,123 62,953 44,830 940,595,200 3,305,191,900 2,364,596,700
롯데관광개발 5,674 156,877 151,203 77,160,550 2,211,388,500 2,134,227,950
대한항공 108,865 169,785 60,920 2,657,566,150 4,150,161,750 1,492,595,600
BNK금융지주 25,988 227,250 201,262 186,926,170 1,630,141,260 1,443,215,090
현대모비스 8,725 14,384 5,659 1,889,879,500 3,122,752,000 1,232,872,500
메리츠증권 44,370 225,184 180,814 287,199,050 1,487,805,890 1,200,606,840
동국제강 4,495 87,942 83,447 60,763,800 1,186,927,950 1,126,164,150
금호석유 443 7,418 6,975 64,851,000 1,091,312,000 1,026,461,000
넷마블 740 17,379 16,639 42,348,100 1,015,843,800 973,495,700
키움증권 1,253 10,513 9,260 126,500,300 1,036,924,600 910,424,300
현대두산인프라코어 17,619 131,384 113,765 138,262,130 1,041,001,240 902,739,110
크래프톤 1,847 6,608 4,761 321,997,000 1,151,523,000 829,526,000
HMM 29,220 63,183 33,963 617,824,050 1,338,230,700 720,406,650
삼성증권 5,361 26,006 20,645 188,562,900 901,429,600 712,866,700
한국타이어앤테크놀로지 7,992 27,788 19,796 262,445,450 916,012,800 653,567,350

사모 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 15,712 132,339 116,627 744,472,500 6,234,869,200 5,490,396,700
레인보우로보틱스 3,631 83,211 79,580 200,008,000 4,427,260,000 4,227,252,000
네오위즈 25,768 125,429 99,661 998,635,250 4,753,898,000 3,755,262,750
데브시스터즈 7,385 35,709 28,324 469,637,000 2,280,486,900 1,810,849,900
제넥신 11,000 99,721 88,721 172,257,700 1,562,265,100 1,390,007,400
파라다이스 17,918 84,277 66,359 311,811,600 1,480,536,650 1,168,725,050
에치에프알 2,705 38,056 35,351 85,220,150 1,216,039,850 1,130,819,700
신라젠 18,000 145,145 127,145 129,221,680 1,022,112,400 892,890,720
레고켐바이오 3,330 25,987 22,657 131,060,950 1,009,068,300 878,007,350
뉴로메카 13,872 54,471 40,599 259,231,500 1,011,013,550 751,782,050
제이시스메디칼 0 64,800 64,800 0 544,936,610 544,936,610
골프존 56 4,167 4,111 6,667,200 497,569,000 490,901,800
컴투스홀딩스 1,146 10,683 9,537 51,743,200 482,456,600 430,713,400
루닛 1,744 13,177 11,433 61,269,750 467,745,800 406,476,050
골든센츄리 0 1,013,100 1,013,100 0 399,999,092 399,999,092
코미코 22 8,332 8,310 1,039,250 393,228,550 392,189,300
컴투스 11,863 17,743 5,880 773,268,300 1,154,369,500 381,101,200
플리토 0 15,998 15,998 0 378,744,250 378,744,250
가온칩스 1,362 22,299 20,937 24,473,550 386,621,900 362,148,350
씨에스베어링 908 38,664 37,756 8,220,220 349,263,470 341,043,250
티에스아이 0 34,462 34,462 0 325,825,780 325,825,780
팬엔터테인먼트 12,895 71,198 58,303 64,269,020 356,191,165 291,922,145
클래시스 2,995 19,316 16,321 52,283,050 338,714,900 286,431,850
아모텍 0 10,078 10,078 0 278,882,950 278,882,950
이녹스 0 12,009 12,009 0 273,252,550 273,252,550
원익IPS 4,018 12,553 8,535 114,993,450 361,189,450 246,196,000
에코프로 1,954 3,859 1,905 227,092,300 451,329,100 224,236,800
에이프릴바이오 0 12,534 12,534 0 214,292,200 214,292,200
지씨셀 33 4,636 4,603 1,524,600 215,543,400 214,018,800
위메이드플레이 0 14,455 14,455 0 196,748,950 196,748,950

은행 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자우 0 35,000 35,000 0 1,926,500,000 1,926,500,000
하나금융지주 65 23,466 23,401 3,162,250 1,228,580,400 1,225,418,150
LG화학 1 1,316 1,315 652,000 842,476,000 841,824,000
SK하이닉스 1,021 10,005 8,984 88,192,900 863,885,500 775,692,600
현대차 317 4,582 4,265 53,566,500 762,958,000 709,391,500
NAVER 269 3,139 2,870 53,680,000 624,590,500 570,910,500
LG생활건강 200 800 600 149,250,000 592,662,000 443,412,000
덴티움 0 2,623 2,623 0 253,036,200 253,036,200
HL만도 0 5,293 5,293 0 233,726,300 233,726,300
엔씨소프트 0 485 485 0 227,492,500 227,492,500
LG전자 0 2,368 2,368 0 224,073,800 224,073,800
메리츠화재 0 2,735 2,735 0 143,576,100 143,576,100
HD현대 0 1,948 1,948 0 115,155,700 115,155,700
팬오션 0 17,000 17,000 0 100,640,000 100,640,000
이마트 0 1,000 1,000 0 100,500,000 100,500,000
한국타이어앤테크놀로지 22 2,451 2,429 726,100 81,450,850 80,724,750
삼성물산 115 777 662 13,504,500 92,437,000 78,932,500
삼성전기 84 572 488 12,474,000 84,065,000 71,591,000
CJ대한통운 0 710 710 0 65,788,900 65,788,900
F&F 160 560 400 21,760,000 74,575,000 52,815,000
넷마블 0 894 894 0 51,319,800 51,319,800
SK 0 250 250 0 49,062,500 49,062,500
넥센타이어 0 6,217 6,217 0 40,402,920 40,402,920
S-Oil 0 464 464 0 40,164,800 40,164,800
유한양행 0 723 723 0 39,386,700 39,386,700
LS 0 527 527 0 37,238,800 37,238,800
KT&G 37 365 328 3,392,000 33,461,700 30,069,700
KB금융 117 589 472 6,802,700 33,700,000 26,897,300
LG이노텍 25 100 75 6,881,000 27,850,000 20,969,000
한화에어로스페이스 0 240 240 0 19,075,300 19,075,300

은행 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
디지털대성 0 10,000 10,000 0 67,845,470 67,845,470
에스티팜 0 552 552 0 48,127,300 48,127,300
ISC 0 1,279 1,279 0 45,352,100 45,352,100
덕산네오룩스 0 1,212 1,212 0 42,386,050 42,386,050
고영 0 3,000 3,000 0 41,847,950 41,847,950
JYP Ent. 0 587 587 0 37,642,400 37,642,400
스튜디오드래곤 200 599 399 15,634,200 47,718,700 32,084,500
NHN한국사이버결제 0 2,273 2,273 0 32,012,450 32,012,450
에코프로비엠 0 300 300 0 30,090,000 30,090,000
CJ ENM 16 285 269 1,578,600 29,082,700 27,504,100
제노코 0 1,060 1,060 0 22,364,600 22,364,600
아셈스 0 1,911 1,911 0 20,875,000 20,875,000
두산테스나 0 530 530 0 16,609,300 16,609,300
삼강엠앤티 0 723 723 0 14,430,600 14,430,600
원텍 0 2,956 2,956 0 12,655,205 12,655,205
셀트리온헬스케어 0 198 198 0 11,810,300 11,810,300
유진테크 0 350 350 0 8,858,750 8,858,750
클래시스 0 259 259 0 4,545,300 4,545,300
동양이엔피 26 84 58 389,250 1,261,700 872,450
동원개발 265 409 144 907,890 1,402,450 494,560
대원산업 118 167 49 663,160 938,520 275,360
네패스 0 0 0 0 0 0
아프리카TV 0 0 0 0 0 0
성광벤드 7 0 -7 92,050 0 -92,050
나이스정보통신 15 0 -15 392,700 0 -392,700
삼목에스폼 48 0 -48 832,750 0 -832,750
태광 108 0 -108 1,742,950 0 -1,742,950
하나금융22호스팩 3,811 0 -3,811 7,740,800 0 -7,740,800
펄어비스 750 0 -750 32,182,050 0 -32,182,050
솔브레인 174 0 -174 40,197,700 0 -40,197,700

기타금융 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
미래에셋증권 0 349,200 349,200 0 2,405,364,710 2,405,364,710
한화에어로스페이스 11 5,513 5,502 887,600 446,839,200 445,951,600
기아 18 5,567 5,549 1,165,800 361,856,900 360,691,100
대우건설 0 56,317 56,317 0 263,849,285 263,849,285
롯데칠성 3 1,604 1,601 481,500 256,628,500 256,147,000
바이오노트 0 20,000 20,000 0 175,108,270 175,108,270
신한지주 3,759 7,682 3,923 162,934,000 333,187,250 170,253,250
LG이노텍 8 608 600 2,198,500 168,709,500 166,511,000
KT 239 5,010 4,771 8,284,250 173,595,400 165,311,150
NAVER 28 849 821 5,545,000 169,560,500 164,015,500
금호석유 152 1,162 1,010 22,491,500 171,893,000 149,401,500
종근당 0 1,700 1,700 0 141,761,800 141,761,800
GS리테일 3 4,772 4,769 82,700 133,107,650 133,024,950
카카오 43 2,077 2,034 2,728,600 131,218,900 128,490,300
하이브 26 424 398 4,608,000 75,343,000 70,735,000
솔루스첨단소재 0 2,000 2,000 0 67,915,150 67,915,150
KB금융 13 1,049 1,036 774,200 60,048,600 59,274,400
삼성전기 6 415 409 875,500 60,001,500 59,126,000
덴티움 0 616 616 0 58,670,800 58,670,800
셀트리온 3 348 345 506,000 59,173,000 58,667,000
효성티앤씨 2 156 154 769,000 59,187,500 58,418,500
롯데관광개발 0 4,000 4,000 0 56,722,700 56,722,700
메리츠금융지주 2 1,208 1,206 87,800 53,007,600 52,919,800
F&F 17 364 347 2,234,000 47,954,000 45,720,000
현대차 171 430 259 28,846,500 72,732,500 43,886,000
포스코인터내셔널 4 1,666 1,662 90,300 37,859,500 37,769,200
테이팩스 1 684 683 52,200 36,888,700 36,836,500
코리안리 0 5,000 5,000 0 35,680,000 35,680,000
GS 2 792 790 89,300 35,389,850 35,300,550
한국금융지주 1 568 567 60,000 34,424,200 34,364,200

기타금융 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
엘앤에프 8 8,509 8,501 1,496,100 1,600,858,400 1,599,362,300
윤성에프앤씨 0 3,067 3,067 0 126,362,000 126,362,000
디오 0 5,000 5,000 0 104,224,050 104,224,050
아프리카TV 783 2,038 1,255 61,641,100 158,328,600 96,687,500
쎄트렉아이 0 2,000 2,000 0 62,681,500 62,681,500
펄어비스 2 1,130 1,128 86,900 50,558,750 50,471,850
에코프로비엠 11 411 400 1,100,100 41,101,700 40,001,600
케이비제21호스팩 0 18,972 18,972 0 38,038,695 38,038,695
에치에프알 0 814 814 0 25,929,500 25,929,500
CJ프레시웨이 0 507 507 0 16,672,300 16,672,300
스튜디오드래곤 5 200 195 396,000 15,730,800 15,334,800
클래시스 0 793 793 0 13,875,900 13,875,900
하이비젼시스템 0 750 750 0 13,654,350 13,654,350
아모텍 0 500 500 0 13,375,300 13,375,300
서울반도체 0 850 850 0 9,055,000 9,055,000
와이지엔터테인먼트 7 168 161 339,700 8,117,350 7,777,650
네오위즈 0 219 219 0 7,741,100 7,741,100
파마리서치 2 102 100 135,200 6,786,000 6,650,800
엔에이치스팩24호 0 3,046 3,046 0 6,305,220 6,305,220
데브시스터즈 0 94 94 0 6,023,300 6,023,300
CJ ENM 23 42 19 2,337,000 4,275,700 1,938,700
티앤엘 0 15 15 0 561,000 561,000
에코프로 10 11 1 1,152,600 1,271,200 118,600
파크시스템스 0 1 1 0 110,000 110,000
엔켐 0 1 1 0 57,800 57,800
성광벤드 12 16 4 154,600 207,150 52,550
피엔티 1 2 1 43,450 86,650 43,200
디와이피엔에프 0 1 1 0 41,100 41,100
다우데이타 0 1 1 0 39,450 39,450
ES큐브 0 9 9 0 38,880 38,880

연기금 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 9,083,881 9,356,865 272,984 554,389,931,900 570,878,768,400 16,488,836,500
하나금융지주 369,409 654,139 284,730 18,577,014,700 33,062,865,650 14,485,850,950
카카오 675,349 895,882 220,533 42,725,080,300 56,636,190,600 13,911,110,300
S-Oil 93,382 210,532 117,150 7,985,924,200 17,952,261,700 9,966,337,500
포스코케미칼 91,178 139,936 48,758 17,811,319,500 27,400,111,000 9,588,791,500
POSCO홀딩스 90,469 118,545 28,076 27,553,307,500 35,980,443,000 8,427,135,500
NAVER 188,434 229,865 41,431 37,344,195,500 45,527,955,000 8,183,759,500
카카오뱅크 200,427 434,113 233,686 5,809,856,400 12,460,933,800 6,651,077,400
KB금융 440,437 552,659 112,222 25,780,912,600 32,231,213,700 6,450,301,100
금호석유 9,902 52,262 42,360 1,449,143,000 7,719,655,500 6,270,512,500
롯데케미칼 21,081 54,934 33,853 3,778,678,500 10,015,740,000 6,237,061,500
삼성전기 154,525 190,781 36,256 22,716,612,500 27,955,105,500 5,238,493,000
신세계 10,662 31,881 21,219 2,521,077,000 7,556,304,000 5,035,227,000
하이브 5,327 31,126 25,799 934,335,500 5,494,039,500 4,559,704,000
엔씨소프트 33,268 43,050 9,782 15,666,297,000 20,167,672,000 4,501,375,000
삼성증권 26,987 154,980 127,993 946,626,650 5,416,677,750 4,470,051,100
현대제철 63,441 169,284 105,843 2,186,400,950 5,846,822,000 3,660,421,050
한국조선해양 30,883 71,881 40,998 2,368,736,700 5,526,366,400 3,157,629,700
대한유화 5,432 22,709 17,277 963,863,000 4,084,850,000 3,120,987,000
효성티앤씨 2,806 10,518 7,712 1,094,176,500 4,130,278,500 3,036,102,000
삼천리 100 6,670 6,570 45,108,500 3,040,630,500 2,995,522,000
삼성중공업 145,776 708,259 562,483 748,298,220 3,647,516,170 2,899,217,950
키움증권 28,353 57,404 29,051 2,807,599,600 5,703,198,400 2,895,598,800
HMM 48,646 181,117 132,471 1,026,648,850 3,834,824,750 2,808,175,900
신한지주 447,553 517,043 69,490 18,984,658,800 21,564,169,300 2,579,510,500
KCC 2,078 13,311 11,233 462,355,000 3,006,899,000 2,544,544,000
삼성엔지니어링 15,658 116,370 100,712 382,565,200 2,846,567,800 2,464,002,600
하나투어 2,334 41,444 39,110 143,273,600 2,566,938,000 2,423,664,400
넷마블 21,471 62,940 41,469 1,240,796,900 3,608,395,200 2,367,598,300
한국금융지주 32,503 70,205 37,702 1,976,061,800 4,259,051,500 2,282,989,700

연기금 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
휴젤 1,762 25,627 23,865 254,821,400 3,681,645,400 3,426,824,000
HPSP 5,621 64,238 58,617 326,371,300 3,737,348,500 3,410,977,200
네오위즈 1,512 78,836 77,324 58,870,950 3,063,979,750 3,005,108,800
데브시스터즈 1,260 47,057 45,797 81,676,500 2,955,129,800 2,873,453,300
카카오게임즈 5,310 35,396 30,086 244,047,450 1,686,534,000 1,442,486,550
ISC 2,914 27,212 24,298 103,275,550 967,763,650 864,488,100
오스코텍 0 40,000 40,000 0 722,494,600 722,494,600
하나머티리얼즈 96 19,040 18,944 3,552,550 711,153,500 707,600,950
티에스이 0 15,613 15,613 0 642,445,450 642,445,450
컴투스 230 9,899 9,669 14,528,400 644,401,800 629,873,400
뉴프렉스 0 94,835 94,835 0 610,222,230 610,222,230
에스피지 0 31,584 31,584 0 580,978,200 580,978,200
에스앤에스텍 0 20,264 20,264 0 575,114,200 575,114,200
CJ ENM 1,049 6,609 5,560 104,602,400 671,349,200 566,746,800
젬백스 0 33,500 33,500 0 418,832,950 418,832,950
인터로조 4,134 16,685 12,551 120,731,300 485,124,100 364,392,800
에스비비테크 0 14,731 14,731 0 331,529,200 331,529,200
모두투어 0 15,028 15,028 0 297,314,400 297,314,400
대주전자재료 387 3,914 3,527 31,700,600 320,836,900 289,136,300
NHN한국사이버결제 56,582 75,711 19,129 766,451,750 1,048,173,800 281,722,050
유진테크 447 11,144 10,697 11,165,300 279,317,300 268,152,000
하이록코리아 0 12,561 12,561 0 261,661,350 261,661,350
팬엔터테인먼트 21,935 66,678 44,743 109,577,135 329,115,620 219,538,485
삼천당제약 1,257 6,046 4,789 56,770,150 272,733,850 215,963,700
에코프로 5 1,762 1,757 584,900 205,938,100 205,353,200
에스티아이 0 15,683 15,683 0 197,409,750 197,409,750
우주일렉트로 0 13,342 13,342 0 194,276,100 194,276,100
HK이노엔 13 4,789 4,776 510,850 187,798,500 187,287,650
알테오젠 17 5,079 5,062 608,050 179,972,600 179,364,550
쿠콘 0 5,385 5,385 0 176,914,400 176,914,400

기관합계 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
삼성전자 11,842,392 13,378,992 1,536,600 722,608,370,300 816,690,918,000 94,082,547,700
POSCO홀딩스 159,318 299,165 139,847 48,599,044,500 90,943,800,500 42,344,756,000
카카오 934,923 1,544,144 609,221 59,103,160,600 97,786,489,900 38,683,329,300
NAVER 292,280 462,781 170,501 57,874,491,000 91,874,589,500 34,000,098,500
삼성전기 222,712 423,541 200,829 32,638,040,500 62,230,910,500 29,592,870,000
카카오뱅크 401,948 1,412,583 1,010,635 11,593,394,850 40,985,923,250 29,392,528,400
우리금융지주 761,495 2,673,118 1,911,623 9,918,777,000 34,809,510,250 24,890,733,250
KB금융 803,831 1,219,082 415,251 47,013,151,800 71,232,836,300 24,219,684,500
엔씨소프트 46,834 96,056 49,222 22,029,378,500 45,265,244,000 23,235,865,500
신한지주 1,134,738 1,677,570 542,832 48,111,030,200 70,484,431,850 22,373,401,650
S-Oil 188,360 445,074 256,714 16,110,566,500 38,049,895,000 21,939,328,500
포스코케미칼 144,431 239,145 94,714 28,171,286,500 46,888,675,000 18,717,388,500
현대제철 271,780 762,774 490,994 9,375,664,150 26,300,191,250 16,924,527,100
금호석유 33,548 118,969 85,421 4,888,425,000 17,521,676,500 12,633,251,500
HMM 235,054 759,601 524,547 4,957,637,800 16,042,617,150 11,084,979,350
하나금융지주 1,064,020 1,256,111 192,091 54,131,216,000 63,921,017,800 9,789,801,800
기아 646,542 790,440 143,898 41,766,808,100 51,448,906,100 9,682,098,000
현대글로비스 32,494 86,593 54,099 5,675,248,500 15,139,823,500 9,464,575,000
LG전자 298,839 394,311 95,472 28,177,673,000 37,206,741,200 9,029,068,200
키움증권 52,258 139,389 87,131 5,173,678,300 13,846,713,400 8,673,035,100
포스코인터내셔널 236,674 608,966 372,292 5,352,037,550 13,710,705,500 8,358,667,950
크래프톤 24,254 66,417 42,163 4,235,879,500 11,684,228,000 7,448,348,500
한국금융지주 125,024 244,642 119,618 7,632,766,000 14,932,705,400 7,299,939,400
한화생명 432,338 2,903,401 2,471,063 1,255,970,655 8,541,965,840 7,285,995,185
삼성증권 88,951 293,995 205,044 3,105,200,900 10,265,849,350 7,160,648,450
삼성엔지니어링 163,641 437,364 273,723 3,998,947,250 10,696,875,700 6,697,928,450
효성티앤씨 9,956 26,792 16,836 3,840,041,000 10,464,505,000 6,624,464,000
하이브 52,692 89,200 36,508 9,265,490,500 15,765,677,500 6,500,187,000
넷마블 85,087 191,495 106,408 4,890,169,900 11,062,879,700 6,172,709,800
맥쿼리인프라 123,776 613,210 489,434 1,432,453,550 7,004,581,450 5,572,127,900

기관합계 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
카카오게임즈 146,902 396,700 249,798 6,800,946,000 18,561,369,800 11,760,423,800
네오위즈 142,137 388,301 246,164 5,440,936,100 14,726,586,300 9,285,650,200
레인보우로보틱스 32,670 172,331 139,661 1,711,334,450 9,146,296,300 7,434,961,850
데브시스터즈 19,002 115,367 96,365 1,218,479,100 7,318,932,500 6,100,453,400
휴젤 13,587 47,110 33,523 1,944,119,700 6,724,520,500 4,780,400,800
CJ ENM 34,571 73,377 38,806 3,473,904,100 7,405,933,200 3,932,029,100
에코프로 20,594 44,610 24,016 2,390,236,400 5,174,678,100 2,784,441,700
컴투스 19,393 62,084 42,691 1,259,371,500 4,015,761,200 2,756,389,700
ISC 25,986 82,835 56,849 920,458,850 2,946,491,100 2,026,032,250
모두투어 24,305 126,646 102,341 471,553,250 2,494,575,550 2,023,022,300
아우딘퓨쳐스 1,576,241 2,000,518 424,277 5,120,386,910 6,823,996,890 1,703,609,980
에치에프알 72,162 123,945 51,783 2,310,335,150 3,981,984,600 1,671,649,450
에스앤에스텍 23,996 79,206 55,210 678,063,500 2,248,515,300 1,570,451,800
위메이드 25,063 64,099 39,036 923,384,600 2,353,733,400 1,430,348,800
아모텍 7,714 50,678 42,964 199,907,100 1,389,744,700 1,189,837,600
뉴프렉스 24,555 207,411 182,856 156,425,880 1,323,742,500 1,167,316,620
에스티큐브 15,975 94,756 78,781 221,270,300 1,307,602,550 1,086,332,250
알체라 81,750 199,031 117,281 757,465,990 1,822,411,810 1,064,945,820
티에스이 6,901 32,710 25,809 284,356,950 1,348,868,200 1,064,511,250
인텔리안테크 13,458 28,559 15,101 916,431,900 1,958,035,900 1,041,604,000
아셈스 22,001 114,437 92,436 244,688,750 1,276,277,000 1,031,588,250
뉴로메카 209,977 265,726 55,749 3,821,091,800 4,807,754,950 986,663,150
디앤씨미디어 59,309 91,800 32,491 1,632,277,150 2,517,122,150 884,845,000
레고켐바이오 76,957 98,622 21,665 2,974,716,650 3,837,450,800 862,734,150
팬엔터테인먼트 91,903 252,624 160,721 449,927,230 1,254,703,055 804,775,825
씨에스베어링 62,648 145,562 82,914 560,101,310 1,311,467,380 751,366,070
에스피지 14,521 53,532 39,011 268,594,600 986,332,150 717,737,550
에스에프에이 18,066 35,311 17,245 684,384,350 1,341,137,750 656,753,400
선광 780 5,205 4,425 109,085,800 727,819,200 618,733,400
인터로조 8,090 28,249 20,159 236,468,400 822,336,000 585,867,600

기타법인 순매수 상위 30 종목 (KOSPI)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
현대모비스 183 80,108 79,925 39,672,500 17,360,364,000 17,320,691,500
삼성전자 126,535 376,563 250,028 7,729,174,200 22,998,146,100 15,268,971,900
현대엘리베이 1 77,675 77,674 29,450 2,296,104,450 2,296,075,000
DGB금융지주 21,800 312,872 291,072 166,581,000 2,444,056,060 2,277,475,060
더존비즈온 13,640 74,298 60,658 485,753,950 2,654,433,550 2,168,679,600
현대차 8,312 16,116 7,804 1,394,502,500 2,686,648,500 1,292,146,000
GKL 4,120 69,163 65,043 78,893,000 1,298,283,950 1,219,390,950
GS건설 11,558 44,872 33,314 266,135,400 1,037,757,300 771,621,900
SK텔레콤 3,015 16,680 13,665 139,785,850 773,050,700 633,264,850
솔루스첨단소재 1,700 15,595 13,895 57,955,000 519,031,750 461,076,750
대원제약 370 27,144 26,774 6,215,300 449,127,750 442,912,450
현대중공업 329 4,241 3,912 36,782,500 472,978,500 436,196,000
NICE 760 30,033 29,273 9,925,500 390,413,150 380,487,650
팬오션 32,259 95,203 62,944 185,412,890 557,060,440 371,647,550
한화생명 47,192 161,102 113,910 140,597,845 455,303,235 314,705,390
효성티앤씨 647 1,445 798 255,192,500 567,707,000 312,514,500
삼성SDI 595 1,092 497 374,044,000 686,024,000 311,980,000
일진머티리얼즈 704 5,588 4,884 41,602,600 327,321,400 285,718,800
HMM 31,762 44,517 12,755 669,741,100 953,170,650 283,429,550
아모레G 1,983 9,131 7,148 75,318,450 343,629,900 268,311,450
GS 187 6,132 5,945 8,321,150 273,538,950 265,217,800
셀트리온 1,479 2,971 1,492 251,204,000 504,598,500 253,394,500
테이팩스 0 4,449 4,449 0 241,075,400 241,075,400
포스코케미칼 2,970 4,180 1,210 580,786,500 813,268,500 232,482,000
한전기술 4,080 7,682 3,602 258,544,600 482,772,400 224,227,800
우진 5,143 28,306 23,163 46,804,130 260,342,340 213,538,210
현대로템 16,792 24,432 7,640 472,335,650 684,161,950 211,826,300
대한유화 547 1,700 1,153 97,371,500 304,785,500 207,414,000
경동나비엔 20 5,977 5,957 679,500 202,250,200 201,570,700
유니드 772 2,960 2,188 68,763,400 264,396,300 195,632,900

기타법인 순매수 상위 30 종목 (KOSDAQ)

종목명 매도거래량 매수거래량 순매수거래량 매도거래대금 매수거래대금 순매수거래대금
코난테크놀로지 13,873 88,854 74,981 535,714,950 3,363,956,200 2,828,241,250
코세스 10 86,467 86,457 114,500 960,848,200 960,733,700
위메이드 4,541 27,747 23,206 162,427,650 1,032,868,350 870,440,700
하이드로리튬 17,151 48,717 31,566 396,469,650 1,127,825,550 731,355,900
셀바스AI 22,291 104,351 82,060 189,316,620 913,352,520 724,035,900
리더스 기술투자 951,832 1,807,664 855,832 596,908,877 1,109,233,253 512,324,376
상아프론테크 1,167 17,182 16,015 36,325,600 532,279,200 495,953,600
알비더블유 0 36,522 36,522 0 488,697,200 488,697,200
네오위즈 6,329 17,872 11,543 233,589,900 701,548,500 467,958,600
에스티큐브 6,205 38,798 32,593 87,018,250 535,284,350 448,266,100
삼강엠앤티 860 22,102 21,242 17,197,400 442,110,350 424,912,950
이엔코퍼레이션 21,248 114,113 92,865 90,536,425 488,313,640 397,777,215
에코프로 2,111 5,229 3,118 246,090,500 607,445,200 361,354,700
큐브엔터 475 18,961 18,486 9,439,200 360,222,350 350,783,150
유네코 3,000 849,138 846,138 1,274,000 348,510,838 347,236,838
모베이스전자 0 240,422 240,422 0 342,150,060 342,150,060
에이프릴바이오 656 20,319 19,663 11,459,500 349,298,650 337,839,150
코콤 5,500 45,971 40,471 44,931,570 377,974,830 333,043,260
노바렉스 905 33,652 32,747 9,019,780 340,549,050 331,529,270
클래시스 50 18,378 18,328 865,000 321,723,000 320,858,000
한국테크놀로지 48,310 595,068 546,758 28,502,742 343,494,472 314,991,730
메디콕스 3,888 134,332 130,444 9,698,030 319,901,080 310,203,050
코웰패션 2,394 61,895 59,501 11,354,165 293,227,155 281,872,990
싸이토젠 2,550 19,912 17,362 40,073,000 315,730,100 275,657,100
SAMG엔터 15,046 21,437 6,391 593,845,000 850,971,650 257,126,650
KX 2,000 44,718 42,718 11,743,420 265,449,780 253,706,360
플라즈맵 30,407 67,424 37,017 185,752,740 435,481,270 249,728,530
코스나인 15,970 335,229 319,259 12,474,102 260,747,887 248,273,785
대주전자재료 1,357 4,313 2,956 110,849,200 353,105,400 242,256,200
인바디 823 12,254 11,431 16,731,800 248,376,150 231,644,350

투자 주체별 공매도 거래현황

공매도 통계는 2일전 통계입니다.

각 투자자별 공매도 거래량(주) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 2,654,993 173,299 5,214,702 0 8,042,994

각 투자자별 공매도 거래대금(원) (KOSPI)

지수 기관 개인 외국인 기타 합계
KOSPI 113,517,541,336 7,110,328,925 240,140,204,305 0 360,768,074,566

각 투자자별 공매도 거래량(주) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 532,190 76,115 1,785,620 181 2,394,106

각 투자자별 공매도 거래대금(원) (KOSDAQ)

지수 기관 개인 외국인 기타 합계
KOSDAQ 18,657,342,204 2,920,316,840 52,749,116,180 3,847,800 74,330,623,024

각 지수별 펀더멘털(KOSPI)

표시된 값들은 전일 값들입니다.

지수 종가 등락률 PER 선행PER PBR 배당수익률
코스피 2386.09 0.89 11.48 0.0 0.9 2.08
코스피 200 313.77 0.99 10.09 11.95 0.88 2.27
코스피 50 2158.32 0.97 10.55 14.31 0.89 2.29
코스피 200 중소형주 1132.1 0.83 8.18 0.0 0.78 2.07
코스피 200 초대형제외 지수 231.66 1.18 10.18 0.0 0.81 2.23
코스피200제외 코스피지수 2984.72 0.31 11.34 0.0 0.66 2.09
코스피 200 커뮤니케이션서비스 1835.13 1.06 15.62 0.0 1.25 1.76
코스피 200 건설 262.27 0.81 8.29 0.0 0.72 1.82
코스피 200 중공업 278.33 1.41 0.0 0.0 1.07 0.43
코스피 200 철강/소재 835.04 3.25 3.75 0.0 0.43 3.23
코스피 200 에너지/화학 1547.69 0.84 7.4 0.0 0.8 2.78
코스피 200 정보기술 2864.91 0.34 10.91 0.0 0.97 1.49
코스피 200 금융 660.48 2.08 5.21 0.0 0.5 4.88
코스피 200 생활소비재 905.27 0.86 0.0 0.0 0.7 2.08
코스피 200 경기소비재 1416.84 1.38 9.02 0.0 0.64 2.42
코스피 200 산업재 603.5 2.47 5.1 0.0 1.06 1.52
코스피 200 헬스케어 1706.51 -0.28 24.43 0.0 3.06 0.51
음식료품 3676.32 0.1 15.69 0.0 0.85 1.5
섬유의복 390.4 0.16 10.77 0.0 1.15 1.33
종이목재 350.05 0.17 9.44 0.0 0.54 1.74
화학 5316.35 0.77 11.83 0.0 0.96 2.29
의약품 13780.17 -0.1 42.28 0.0 3.73 0.29
비금속광물 2727.18 -0.03 25.2 0.0 1.58 1.91
철강금속 4660.26 3.23 5.01 0.0 0.5 3.78
기계 969.64 1.49 20.16 0.0 1.28 1.4
전기전자 23304.6 0.16 12.28 0.0 1.27 1.64
의료정밀 2091.05 -1.03 3.23 0.0 1.01 2.72
운수장비 1828.09 1.71 14.12 0.0 0.63 2.11
유통업 341.84 0.91 11.83 0.0 0.67 2.72
전기가스업 813.4 1.47 0.0 0.0 0.34 1.41
건설업 78.83 0.57 5.8 0.0 0.47 2.97
운수창고업 1714.29 4.71 2.65 0.0 0.76 1.27
통신업 366.77 0.65 8.16 0.0 0.66 5.85
금융업 372.89 1.91 5.62 0.0 0.51 4.03
증권 1730.64 2.7 6.14 0.0 0.43 5.68
보험 14765.31 1.07 7.22 0.0 0.79 3.67
서비스업 1169.61 1.02 21.71 0.0 1.55 0.74
제조업 6168.96 0.54 12.56 0.0 1.08 1.77
코스피 대형주 2367.12 0.99 11.55 0.0 0.95 2.06
코스피 중형주 2679.51 0.4 10.73 0.0 0.76 2.15
코스피 소형주 2170.64 0.4 13.92 0.0 0.57 2.07
코스피 200 비중상한 30% 313.21 0.99 10.09 0.0 0.88 2.27
코스피 200 비중상한 25% 310.39 1.01 10.09 0.0 0.87 2.27
코스피 200 비중상한 20% 302.58 1.05 10.11 0.0 0.86 2.26
코스피 200 TOP 10 1181.19 0.56 13.2 0.0 1.17 1.39

관련글

Default Thumbnail금일 주식 시황 정보 (20221026) 금일 주식 시황 정보 (20221101) 금일 주식 시황 정보 (20221108) 금일 주식 시황 정보 (20221124) 금일 주식 시황 정보 (20221206)
"알뜰송송매거진"에는 쿠팡파트너스 등의 제휴링크가 포함되어 있으며 수수료를 제공받을 수 있습니다.
태그: